| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 7.7489 | 7.7489 | 7.7489 | 7.7489 | 94.3509 | +0.035 (+0.45%) | 179 |
| 30 Jun 2009 | USD | 7.7139 | 7.7139 | 7.7139 | 7.7139 | 93.9247 | +0.314 (+4.24%) | 397 |
| 29 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 90.1027 | -0.003 (-0.04%) | 0 |
| 26 Jun 2009 | USD | 7.4029 | 7.4029 | 7.4029 | 7.4029 | 90.138 | +0.223 (+3.10%) | 34 |
| 25 Jun 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 87.4239 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 87.4239 | -0.004 (-0.05%) | 0 |
| 23 Jun 2009 | USD | 7.1839 | 7.1839 | 7.1839 | 7.1839 | 87.4714 | -0.083 (-1.14%) | 11 |
| 22 Jun 2009 | USD | 7.2669 | 7.2669 | 7.2669 | 7.2669 | 88.482 | -0.296 (-3.91%) | 168 |
| 19 Jun 2009 | USD | 7.5629 | 7.5629 | 7.5629 | 7.5629 | 92.0862 | +0.035 (+0.46%) | 608 |
| 18 Jun 2009 | USD | 7.5279 | 7.5279 | 7.5279 | 7.5279 | 91.66 | +0.118 (+1.59%) | 97 |
| 17 Jun 2009 | USD | 7.4099 | 7.4099 | 7.4099 | 7.4099 | 90.2232 | -0.352 (-4.53%) | 137 |
| 16 Jun 2009 | USD | 7.7619 | 7.7619 | 7.7619 | 7.7619 | 94.5092 | +0.057 (+0.74%) | 82 |
| 15 Jun 2009 | USD | 7.7049 | 7.7049 | 7.7049 | 7.7049 | 93.8152 | -0.39 (-4.82%) | 286 |
| 12 Jun 2009 | USD | 8.0949 | 8.0949 | 8.0949 | 8.0949 | 98.5638 | -0.214 (-2.58%) | 174 |
| 11 Jun 2009 | USD | 8.3089 | 8.3089 | 8.3089 | 8.3089 | 101.1695 | -0.009 (-0.11%) | 5,649 |
| 10 Jun 2009 | USD | 8.3179 | 8.3179 | 8.3179 | 8.3179 | 101.2791 | +0.081 (+0.98%) | 65 |
| 9 Jun 2009 | USD | 8.2369 | 8.2369 | 8.2369 | 8.2369 | 100.2928 | -0.113 (-1.35%) | 24 |
| 8 Jun 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 101.6699 | -0.004 (-0.05%) | 0 |
| 5 Jun 2009 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 101.7174 | +0.059 (+0.71%) | 21 |
| 4 Jun 2009 | USD | 8.2949 | 8.2949 | 8.2949 | 8.2949 | 100.999 | -0.193 (-2.27%) | 34 |
| 3 Jun 2009 | USD | 8.4879 | 8.4879 | 8.4879 | 8.4879 | 103.349 | -0.349 (-3.95%) | 128 |
| 2 Jun 2009 | USD | 8.8369 | 8.8369 | 8.8369 | 8.8369 | 107.5984 | +0.058 (+0.66%) | 88 |
| 1 Jun 2009 | USD | 8.7789 | 8.7789 | 8.7789 | 8.7789 | 106.8922 | +0.749 (+9.33%) | 168 |
| 29 May 2009 | USD | 8.0299 | 8.0299 | 8.0299 | 8.0299 | 97.7724 | +0.186 (+2.37%) | 26 |
| 28 May 2009 | USD | 7.8439 | 7.8439 | 7.8439 | 7.8439 | 95.5076 | +0.234 (+3.07%) | 413 |
| 27 May 2009 | USD | 7.6099 | 7.6099 | 7.6099 | 7.6099 | 92.6584 | +0.145 (+1.94%) | 96 |
| 26 May 2009 | USD | 7.4649 | 7.4649 | 7.4649 | 7.4649 | 90.8929 | -0.145 (-1.91%) | 190 |
| 25 May 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 92.6596 | +0.001 (+0.01%) | 0 |
| 22 May 2009 | USD | 7.6089 | 7.6089 | 7.6089 | 7.6089 | 92.6463 | +0.147 (+1.97%) | 128 |
| 21 May 2009 | USD | 7.4619 | 7.4619 | 7.4619 | 7.4619 | 90.8564 | -0.149 (-1.96%) | 127 |
