| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 7.6109 | 7.6109 | 7.6109 | 7.6109 | 92.6706 | +0.185 (+2.49%) | 145 |
| 19 May 2009 | USD | 7.4259 | 7.4259 | 7.4259 | 7.4259 | 90.418 | +0.296 (+4.15%) | 121 |
| 18 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 86.8151 | +0.001 (+0.02%) | 0 |
| 15 May 2009 | USD | 7.1289 | 7.1289 | 7.1289 | 7.1289 | 86.8018 | +0.152 (+2.18%) | 17 |
| 14 May 2009 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 84.951 | -0.147 (-2.06%) | 51 |
| 13 May 2009 | USD | 7.1239 | 7.1239 | 7.1239 | 7.1239 | 86.7409 | -0.132 (-1.82%) | 291 |
| 12 May 2009 | USD | 7.2559 | 7.2559 | 7.2559 | 7.2559 | 88.3481 | +0.086 (+1.20%) | 66 |
| 11 May 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 87.3022 | +0 (+0.0%) | 0 |
| 8 May 2009 | USD | 7.1699 | 7.1699 | 7.1699 | 7.1699 | 87.301 | +0.265 (+3.84%) | 196 |
| 7 May 2009 | USD | 6.9049 | 6.9049 | 6.9049 | 6.9049 | 84.0743 | +0.001 (+0.01%) | 37 |
| 6 May 2009 | USD | 6.9039 | 6.9039 | 6.9039 | 6.9039 | 84.0621 | +0.188 (+2.80%) | 187 |
| 5 May 2009 | USD | 6.7159 | 6.7159 | 6.7159 | 6.7159 | 81.7731 | +0.166 (+2.53%) | 679 |
| 4 May 2009 | USD | 6.5499 | 6.5499 | 6.5499 | 6.5499 | 79.7518 | +0.049 (+0.75%) | 65 |
| 1 May 2009 | USD | 6.5009 | 6.5009 | 6.5009 | 6.5009 | 79.1552 | +0.15 (+2.36%) | 61 |
| 30 Apr 2009 | USD | 6.3509 | 6.3509 | 6.3509 | 6.3509 | 77.3288 | +0.002 (+0.03%) | 232 |
| 29 Apr 2009 | USD | 6.3489 | 6.3489 | 6.3489 | 6.3489 | 77.3044 | -0.221 (-3.37%) | 26 |
| 28 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 79.9966 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 79.9966 | +0.001 (+0.02%) | 0 |
| 24 Apr 2009 | USD | 6.5689 | 6.5689 | 6.5689 | 6.5689 | 79.9832 | +0.394 (+6.38%) | 80 |
| 23 Apr 2009 | USD | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 75.1858 | +0.085 (+1.39%) | 18 |
| 22 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 74.1521 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 74.1521 | -0.002 (-0.03%) | 0 |
| 20 Apr 2009 | USD | 6.0919 | 6.0919 | 6.0919 | 6.0919 | 74.1752 | -0.256 (-4.03%) | 43 |
| 17 Apr 2009 | USD | 6.3479 | 6.3479 | 6.3479 | 6.3479 | 77.2923 | -0.152 (-2.34%) | 78 |
| 16 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 79.1442 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 79.1442 | -0.001 (-0.01%) | 0 |
| 14 Apr 2009 | USD | 6.5009 | 6.5009 | 6.5009 | 6.5009 | 79.1552 | +0.079 (+1.23%) | 252 |
| 13 Apr 2009 | USD | 6.4219 | 6.4219 | 6.4219 | 6.4219 | 78.1933 | +0.062 (+0.97%) | 155 |
| 10 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 77.4396 | -0.002 (-0.03%) | 0 |
| 9 Apr 2009 | USD | 6.3619 | 6.3619 | 6.3619 | 6.3619 | 77.4627 | +0.288 (+4.74%) | 32 |
