| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 6.0739 | 6.0739 | 6.0739 | 6.0739 | 73.956 | -0.225 (-3.57%) | 83 |
| 7 Apr 2009 | USD | 6.2989 | 6.2989 | 6.2989 | 6.2989 | 76.6956 | -0.3 (-4.55%) | 61 |
| 6 Apr 2009 | USD | 6.5989 | 6.5989 | 6.5989 | 6.5989 | 80.3485 | +0.149 (+2.31%) | 369 |
| 3 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 78.5354 | -0.238 (-3.56%) | 1,106 |
| 2 Apr 2009 | USD | 6.6879 | 6.6879 | 6.6879 | 6.6879 | 81.4321 | +0.4 (+6.36%) | 15 |
| 1 Apr 2009 | USD | 6.2879 | 6.2879 | 6.2879 | 6.2879 | 76.5617 | +0.053 (+0.85%) | 72 |
| 31 Mar 2009 | USD | 6.2349 | 6.2349 | 6.2349 | 6.2349 | 75.9164 | +0.165 (+2.72%) | 19 |
| 30 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 73.9085 | +0.002 (+0.03%) | 0 |
| 27 Mar 2009 | USD | 6.0679 | 6.0679 | 6.0679 | 6.0679 | 73.883 | -0.114 (-1.84%) | 20 |
| 26 Mar 2009 | USD | 6.1819 | 6.1819 | 6.1819 | 6.1819 | 75.271 | +0.071 (+1.16%) | 12 |
| 25 Mar 2009 | USD | 6.1109 | 6.1109 | 6.1109 | 6.1109 | 74.4065 | -0.163 (-2.60%) | 31 |
| 24 Mar 2009 | USD | 6.2739 | 6.2739 | 6.2739 | 6.2739 | 76.3912 | +0.157 (+2.57%) | 35 |
| 23 Mar 2009 | USD | 6.1169 | 6.1169 | 6.1169 | 6.1169 | 74.4796 | +0.315 (+5.43%) | 319 |
| 20 Mar 2009 | USD | 5.8019 | 5.8019 | 5.8019 | 5.8019 | 70.6442 | +0.189 (+3.37%) | 31 |
| 19 Mar 2009 | USD | 5.6129 | 5.6129 | 5.6129 | 5.6129 | 68.3429 | +0.159 (+2.92%) | 2,215 |
| 18 Mar 2009 | USD | 5.4539 | 5.4539 | 5.4539 | 5.4539 | 66.4069 | +0.155 (+2.93%) | 27 |
| 17 Mar 2009 | USD | 5.2989 | 5.2989 | 5.2989 | 5.2989 | 64.5196 | -0.071 (-1.32%) | 96 |
| 16 Mar 2009 | USD | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 65.3841 | +0.103 (+1.96%) | 239 |
| 13 Mar 2009 | USD | 5.2669 | 5.2669 | 5.2669 | 5.2669 | 64.13 | +0.252 (+5.03%) | 498 |
| 12 Mar 2009 | USD | 5.0149 | 5.0149 | 5.0149 | 5.0149 | 61.0616 | +0.067 (+1.35%) | 45 |
| 11 Mar 2009 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 60.2458 | -0.229 (-4.42%) | 14 |
| 10 Mar 2009 | USD | 5.1769 | 5.1769 | 5.1769 | 5.1769 | 63.0341 | +0.097 (+1.91%) | 201 |
| 9 Mar 2009 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 61.8531 | -0.057 (-1.11%) | 188 |
| 6 Mar 2009 | USD | 5.1369 | 5.1369 | 5.1369 | 5.1369 | 62.5471 | +0.158 (+3.17%) | 1,024 |
| 5 Mar 2009 | USD | 4.9789 | 4.9789 | 4.9789 | 4.9789 | 60.6233 | -0.193 (-3.73%) | 538 |
| 4 Mar 2009 | USD | 5.1719 | 5.1719 | 5.1719 | 5.1719 | 62.9732 | +0.237 (+4.80%) | 806 |
| 3 Mar 2009 | USD | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 60.0875 | -0.381 (-7.17%) | 186 |
| 2 Mar 2009 | USD | 5.3159 | 5.3159 | 5.3159 | 5.3159 | 64.7266 | -0.274 (-4.90%) | 193 |
| 27 Feb 2009 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 68.0628 | +0.19 (+3.52%) | 92 |
| 26 Feb 2009 | USD | 5.25 | 5.4 | 5.25 | 5.4 | 65.7506 | -0.055 (-1.01%) | 846 |
