| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 5.4549 | 5.4549 | 5.4549 | 5.4549 | 66.4191 | +0.058 (+1.07%) | 542 |
| 24 Feb 2009 | USD | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 65.7129 | -0.126 (-2.28%) | 63 |
| 23 Feb 2009 | USD | 5.5229 | 5.5229 | 5.5229 | 5.5229 | 67.247 | +0.023 (+0.42%) | 46 |
| 20 Feb 2009 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 66.967 | -0.104 (-1.86%) | 255 |
| 19 Feb 2009 | USD | 5.6039 | 5.6039 | 5.6039 | 5.6039 | 68.2333 | -0.096 (-1.69%) | 323 |
| 18 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.4034 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.4034 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.4034 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.4034 | -0.001 (-0.02%) | 0 |
| 12 Feb 2009 | USD | 5.7009 | 5.7009 | 5.7009 | 5.7009 | 69.4144 | +0.02 (+0.35%) | 97 |
| 11 Feb 2009 | USD | 5.6809 | 5.6809 | 5.6809 | 5.6809 | 69.1709 | -0.13 (-2.24%) | 157 |
| 10 Feb 2009 | USD | 5.8109 | 5.8109 | 5.8109 | 5.8109 | 70.7537 | -0.079 (-1.34%) | 14 |
| 9 Feb 2009 | USD | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 71.7156 | +0.227 (+4.01%) | 408 |
| 6 Feb 2009 | USD | 5.6629 | 5.6629 | 5.6629 | 5.6629 | 68.9517 | +0.043 (+0.77%) | 723 |
| 5 Feb 2009 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 68.4281 | +0.207 (+3.82%) | 161 |
| 4 Feb 2009 | USD | 5.4129 | 5.4129 | 5.4129 | 5.4129 | 65.9077 | +0.205 (+3.94%) | 28 |
| 3 Feb 2009 | USD | 5.2079 | 5.2079 | 5.2079 | 5.2079 | 63.4116 | +0.24 (+4.83%) | 70 |
| 2 Feb 2009 | USD | 4.9679 | 4.9679 | 4.9679 | 4.9679 | 60.4893 | -0.28 (-5.34%) | 692 |
| 30 Jan 2009 | USD | 5.2479 | 5.2479 | 5.2479 | 5.2479 | 63.8986 | -0.009 (-0.17%) | 323 |
| 29 Jan 2009 | USD | 5.2569 | 5.2569 | 5.2569 | 5.2569 | 64.0082 | -0.209 (-3.82%) | 1,800 |
| 28 Jan 2009 | USD | 5.4659 | 5.4659 | 5.4659 | 5.4659 | 66.553 | +0.223 (+4.25%) | 231 |
| 27 Jan 2009 | USD | 5.2429 | 5.2429 | 5.2429 | 5.2429 | 63.8377 | +0.102 (+1.98%) | 30 |
| 26 Jan 2009 | USD | 5.1409 | 5.1409 | 5.1409 | 5.1409 | 62.5958 | +0.256 (+5.24%) | 39 |
| 23 Jan 2009 | USD | 4.8849 | 4.8849 | 4.8849 | 4.8849 | 59.4787 | -0.056 (-1.13%) | 94 |
| 22 Jan 2009 | USD | 4.9409 | 4.9409 | 4.9409 | 4.9409 | 60.1606 | +0.181 (+3.80%) | 15 |
| 21 Jan 2009 | USD | 4.7599 | 4.7599 | 4.7599 | 4.7599 | 57.9567 | -0.211 (-4.24%) | 11 |
| 20 Jan 2009 | USD | 4.9709 | 4.9709 | 4.9709 | 4.9709 | 60.5259 | -0.229 (-4.41%) | 68 |
| 19 Jan 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 63.3154 | -0.004 (-0.07%) | 0 |
| 16 Jan 2009 | USD | 5.2039 | 5.2039 | 5.2039 | 5.2039 | 63.3629 | +0.156 (+3.09%) | 75 |
| 15 Jan 2009 | USD | 5.0479 | 5.0479 | 5.0479 | 5.0479 | 61.4634 | +0.009 (+0.18%) | 169 |
