Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 61.3538 | -0.394 (-7.25%) | 183 |
13 Jan 2009 | USD | 5.4329 | 5.4329 | 5.4329 | 5.4329 | 66.1512 | -0.112 (-2.02%) | 25 |
12 Jan 2009 | USD | 5.5449 | 5.5449 | 5.5449 | 5.5449 | 67.5149 | -0.205 (-3.57%) | 25 |
9 Jan 2009 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 70.011 | -0.031 (-0.54%) | 165 |
8 Jan 2009 | USD | 5.7809 | 5.7809 | 5.7809 | 5.7809 | 70.3885 | -0.283 (-4.67%) | 1,130 |
7 Jan 2009 | USD | 6.0639 | 6.0639 | 6.0639 | 6.0639 | 73.8343 | 0.0 (0.0%) | 96 |