Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 25.1187 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 25.1187 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 5.73 | 6.19 | 5.73 | 6.19 | 25.1187 | +0.22 (+3.69%) | 2,546 |
7 Mar 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 24.2259 | -0.03 (-0.50%) | 1,886 |
6 Mar 2023 | USD | 6 | 6 | 6 | 6 | 24.3476 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.04 | 6.04 | 6 | 6 | 24.3476 | -0.07 (-1.15%) | 2,483 |
2 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.6317 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.6317 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.6317 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.6317 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.6317 | +0.3 (+5.20%) | 217 |
23 Feb 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.4143 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.4143 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.4143 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.4143 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.95 | 5.95 | 5.77 | 5.77 | 23.4143 | -0.31 (-5.10%) | 491 |
15 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.6723 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.6723 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.6723 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.6723 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.6723 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.6723 | +0.44 (+7.80%) | 94 |
7 Feb 2023 | USD | 5.805 | 5.805 | 5.64 | 5.64 | 22.8868 | +0.04 (+0.71%) | 310 |
6 Feb 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.7245 | -0.55 (-8.94%) | 85 |
3 Feb 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.9563 | -0.05 (-0.81%) | 31 |
2 Feb 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 25.1592 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 25.1592 | 0.0 (0.0%) | 5 |
31 Jan 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 25.1592 | 0.0 (0.0%) | 3 |
30 Jan 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 25.1592 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 25.1592 | +0.1 (+1.64%) | 314 |