Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.7534 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.7534 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.7534 | 0.0 (0.0%) | 21 |
23 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.7534 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.7534 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.7534 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.7534 | -0.3 (-4.69%) | 41 |
17 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | +0.005 (+0.08%) | 0 |
12 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 25.9505 | 0.0 (0.0%) | 16 |
11 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 25.9505 | -0.005 (-0.08%) | 0 |
10 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | +0.005 (+0.08%) | 0 |
3 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 25.9505 | -0.005 (-0.08%) | 0 |
30 Dec 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.9708 | +0.005 (+0.08%) | 0 |
27 Dec 2022 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 25.9505 | -0.015 (-0.23%) | 911 |
23 Dec 2022 | USD | 6.28 | 6.41 | 6.2 | 6.41 | 26.0114 | +0.57 (+9.76%) | 3,917 |
22 Dec 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.6984 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.6984 | -0.16 (-2.67%) | 409 |
20 Dec 2022 | USD | 6 | 6 | 6 | 6 | 24.3476 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6 | 6 | 6 | 6 | 24.3476 | -0.12 (-1.96%) | 157 |
16 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.8346 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.8346 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.8346 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.8346 | 0.0 (0.0%) | 0 |