Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.8346 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.8346 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.8346 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 5.82 | 6.12 | 5.82 | 6.12 | 24.8346 | -0.14 (-2.24%) | 212 |
6 Dec 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.4027 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.4027 | +0.005 (+0.08%) | 0 |
2 Dec 2022 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 25.3824 | +0.255 (+4.25%) | 472 |
1 Dec 2022 | USD | 5.96 | 6 | 5.96 | 6 | 24.3476 | +0.09 (+1.52%) | 472 |
30 Nov 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.9824 | +0.005 (+0.08%) | 0 |
29 Nov 2022 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 23.9621 | +0.025 (+0.43%) | 629 |
28 Nov 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.8607 | +0.005 (+0.09%) | 0 |
25 Nov 2022 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.8404 | +0.025 (+0.43%) | 31 |
23 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.739 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.739 | 0.0 (0.0%) | 438 |
21 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.739 | +0.075 (+1.30%) | 41 |
18 Nov 2022 | USD | 5.84 | 5.84 | 5.775 | 5.775 | 23.4346 | +0.015 (+0.26%) | 228 |
17 Nov 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.3737 | -0.03 (-0.52%) | 314 |
16 Nov 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.4955 | +0.06 (+1.05%) | 400 |
15 Nov 2022 | USD | 5.71 | 5.73 | 5.71 | 5.73 | 23.252 | 0.0 (0.0%) | 19 |
14 Nov 2022 | USD | 5.71 | 5.73 | 5.71 | 5.73 | 23.252 | -0.02 (-0.35%) | 2,608 |
11 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | 0.0 (0.0%) | 6,747 |
10 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | 0.0 (0.0%) | 157 |
4 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | +0.08 (+1.41%) | 157 |
1 Nov 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 23.0085 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 23.0085 | 0.0 (0.0%) | 0 |