Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 23.0085 | +0.005 (+0.09%) | 0 |
27 Oct 2022 | USD | 5.69 | 5.69 | 5.665 | 5.665 | 22.9882 | +0.075 (+1.34%) | 817 |
26 Oct 2022 | USD | 5.59 | 5.59 | 5.41 | 5.59 | 22.6839 | 0.0 (0.0%) | 911 |
25 Oct 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.6839 | +0.13 (+2.38%) | 315 |
24 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 22.1564 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 22.1564 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 22.1564 | +0.14 (+2.63%) | 314 |
19 Oct 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.5882 | -0.28 (-5%) | 334 |
18 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.7245 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.51 | 5.6 | 5.5 | 5.6 | 22.7245 | +0.05 (+0.90%) | 377 |
14 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.5216 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.65 | 5.65 | 5.55 | 5.55 | 22.5216 | +0.1 (+1.83%) | 200 |
12 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | 0.0 (0.0%) | 31 |
10 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | 0.0 (0.0%) | 31 |
7 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | -0.08 (-1.45%) | 1,226 |
6 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.4404 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.4404 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.53 | 5.555 | 5.48 | 5.53 | 22.4404 | +0.045 (+0.82%) | 10,683 |
3 Oct 2022 | USD | 5.41 | 5.485 | 5.41 | 5.485 | 22.2578 | +0.045 (+0.83%) | 289 |
30 Sep 2022 | USD | 5.31 | 5.495 | 5.31 | 5.44 | 22.0752 | +0.18 (+3.42%) | 1,813 |
29 Sep 2022 | USD | 5.38 | 5.38 | 5.26 | 5.26 | 21.3448 | +0.25 (+4.99%) | 384 |
28 Sep 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 20.3303 | -0.34 (-6.36%) | 927 |
27 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | 0.0 (0.0%) | 0 |