Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | -0.105 (-2.00%) | 189 |
1 Aug 2022 | USD | 5.3 | 5.3 | 5.255 | 5.255 | 21.3245 | +0.105 (+2.04%) | 160 |
29 Jul 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 5.12 | 5.15 | 4.94 | 5.15 | 20.8984 | -0.05 (-0.96%) | 363 |
26 Jul 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | 0.0 (0.0%) | 1 |
25 Jul 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | +0.4 (+8.33%) | 75 |
19 Jul 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.4781 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.4781 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.4781 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 4.88 | 4.88 | 4.8 | 4.8 | 19.4781 | -0.48 (-9.09%) | 12,320 |
13 Jul 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.4259 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.4259 | +0.005 (+0.09%) | 0 |
11 Jul 2022 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 21.4056 | +0.175 (+3.43%) | 387 |
8 Jul 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.6955 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.6955 | +0.005 (+0.10%) | 0 |
6 Jul 2022 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 20.6752 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 20.6752 | -0.345 (-6.34%) | 32 |
1 Jul 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 22.0752 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.25 | 5.44 | 5.25 | 5.44 | 22.0752 | +0.02 (+0.37%) | 110 |
29 Jun 2022 | USD | 5.43 | 5.43 | 5.42 | 5.42 | 21.994 | +0.3 (+5.86%) | 992 |
28 Jun 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 20.7767 | -0.33 (-6.06%) | 79 |
27 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | 0.0 (0.0%) | 0 |