Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 2,000 |
14 Aug 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 134 |
13 Aug 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 84 |
12 Aug 2024 | USD | 6 | 6 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 500 |
9 Aug 2024 | USD | 5.47 | 5.75 | 5.47 | 5.68 | 5.68 | +0.43 (+8.19%) | 7,200 |
8 Aug 2024 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.26 (+5.21%) | 1,000 |
7 Aug 2024 | USD | 5.24 | 5.24 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,500 |
6 Aug 2024 | USD | 4.98 | 4.98 | 4.89 | 4.9 | 4.9 | +0.06 (+1.24%) | 2,400 |
5 Aug 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.15 (+3.20%) | 200 |
2 Aug 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 300 |
1 Aug 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.3 (-6.02%) | 400 |
31 Jul 2024 | USD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 2,000 |
30 Jul 2024 | USD | 5 | 5 | 4.95 | 4.99 | 4.99 | +0.16 (+3.31%) | 900 |
29 Jul 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.16 (+3.43%) | 100 |
19 Jul 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.32 (-6.41%) | 200 |
18 Jul 2024 | USD | 4.99 | 4.99 | 4.92 | 4.99 | 4.99 | -0.01 (-0.20%) | 3,100 |
17 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
15 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 100 |
12 Jul 2024 | USD | 4.95 | 4.97 | 4.95 | 4.96 | 4.96 | -0.04 (-0.80%) | 600 |
11 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 500 |
10 Jul 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 400 |
5 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |