| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | 0.0 (0.0%) | 31 |
| 21 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 22.1158 | +0.15 (+2.83%) | 52 |
| 17 Jun 2022 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 21.5071 | +0.042 (+0.80%) | 109 |
| 16 Jun 2022 | USD | 5.31 | 5.31 | 5.258 | 5.258 | 21.3367 | -0.119 (-2.22%) | 393 |
| 15 Jun 2022 | USD | 5.3775 | 5.3775 | 5.3775 | 5.3775 | 21.8216 | -0.052 (-0.97%) | 58 |
| 14 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 22.0346 | -0.18 (-3.21%) | 216 |
| 13 Jun 2022 | USD | 5.62 | 5.62 | 5.61 | 5.61 | 22.7651 | +0.3 (+5.65%) | 202 |
| 10 Jun 2022 | USD | 5.6699 | 5.6699 | 5.31 | 5.31 | 21.5477 | -0.34 (-6.02%) | 1,103 |
| 9 Jun 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.9274 | +0.035 (+0.62%) | 943 |
| 8 Jun 2022 | USD | 5.4 | 5.73 | 5.4 | 5.615 | 22.7853 | +0.415 (+7.98%) | 5,418 |
| 7 Jun 2022 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 21.1013 | 0.0 (0.0%) | 61 |
| 6 Jun 2022 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 21.1013 | +0.18 (+3.59%) | 126 |
| 3 Jun 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 20.3709 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 20.3709 | +0.025 (+0.50%) | 111 |
| 1 Jun 2022 | USD | 4.95 | 4.995 | 4.95 | 4.995 | 20.2694 | -0.01 (-0.20%) | 126,531 |
| 31 May 2022 | USD | 4.95 | 5.005 | 4.95 | 5.005 | 20.31 | +0.065 (+1.32%) | 817 |
| 27 May 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 20.0462 | -0.03 (-0.60%) | 189 |
| 26 May 2022 | USD | 4.95 | 4.97 | 4.95 | 4.97 | 20.168 | +0.02 (+0.40%) | 3,379 |
| 25 May 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 20.0868 | +0.055 (+1.12%) | 31 |
| 24 May 2022 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 19.8636 | +0.015 (+0.31%) | 94 |
| 23 May 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 19.8028 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 5.08 | 5.08 | 4.88 | 4.88 | 19.8028 | -0.07 (-1.41%) | 501 |
| 19 May 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 20.0868 | 0.0 (0.0%) | 238 |
| 18 May 2022 | USD | 5 | 5 | 4.95 | 4.95 | 20.0868 | -0.04 (-0.80%) | 432 |
| 17 May 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 20.2491 | +0.02 (+0.40%) | 160 |
| 16 May 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 20.168 | +0.005 (+0.10%) | 0 |
| 13 May 2022 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 20.1477 | +0.07 (+1.43%) | 41 |
| 12 May 2022 | USD | 4.98 | 4.98 | 4.895 | 4.895 | 19.8636 | -0.215 (-4.21%) | 231 |
| 11 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 20.7361 | +0.005 (+0.10%) | 0 |
| 10 May 2022 | USD | 5.05 | 5.105 | 5.05 | 5.105 | 20.7158 | +0.055 (+1.09%) | 504 |
