Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.12 | 5.12 | 5.05 | 5.05 | 20.4926 | +0.01 (+0.20%) | 515 |
6 May 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 20.452 | -0.01 (-0.20%) | 205,134 |
5 May 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.4926 | 0.0 (0.0%) | 94,631 |
4 May 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.4926 | -0.07 (-1.37%) | 61 |
3 May 2022 | USD | 5.06 | 5.12 | 5.06 | 5.12 | 20.7767 | -0.17 (-3.21%) | 237 |
2 May 2022 | USD | 4.99 | 5.29 | 4.99 | 5.29 | 21.4665 | +0.14 (+2.72%) | 325 |
29 Apr 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | -0.03 (-0.58%) | 31 |
28 Apr 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 21.0201 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 21.0201 | +0.005 (+0.10%) | 42 |
26 Apr 2022 | USD | 5.08 | 5.175 | 4.95 | 5.175 | 20.9998 | 0.0 (0.0%) | 3 |
25 Apr 2022 | USD | 5.08 | 5.175 | 4.95 | 5.175 | 20.9998 | -0.105 (-1.99%) | 745 |
22 Apr 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.4259 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.18 | 5.28 | 5.07 | 5.28 | 21.4259 | -0.12 (-2.22%) | 359 |
20 Apr 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.9129 | +0.15 (+2.86%) | 47 |
19 Apr 2022 | USD | 5.45 | 5.45 | 5.25 | 5.25 | 21.3042 | -0.12 (-2.23%) | 1,760 |
18 Apr 2022 | USD | 5.353 | 5.63 | 5.353 | 5.37 | 21.7911 | -0.29 (-5.12%) | 858 |
14 Apr 2022 | USD | 5.7 | 5.7 | 5.495 | 5.66 | 22.9679 | +0.335 (+6.29%) | 594 |
13 Apr 2022 | USD | 5.15 | 5.325 | 5.15 | 5.325 | 21.6085 | +0.105 (+2.01%) | 2,353 |
12 Apr 2022 | USD | 5.36 | 5.36 | 5.22 | 5.22 | 21.1825 | -0.24 (-4.40%) | 597 |
11 Apr 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 22.1564 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.44 | 5.46 | 5.345 | 5.46 | 22.1564 | -0.06 (-1.09%) | 13,362 |
7 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.3998 | +0.089 (+1.65%) | 31 |
6 Apr 2022 | USD | 5.5 | 5.5 | 5.4305 | 5.4305 | 22.0366 | -0.325 (-5.64%) | 297 |
5 Apr 2022 | USD | 5.87 | 5.87 | 5.755 | 5.755 | 23.3535 | -0.095 (-1.62%) | 102,699 |
4 Apr 2022 | USD | 5.86 | 5.88 | 5.85 | 5.85 | 23.739 | +0.05 (+0.86%) | 22,330 |
1 Apr 2022 | USD | 5.805 | 5.805 | 5.8 | 5.8 | 23.5361 | +0.08 (+1.40%) | 189 |
31 Mar 2022 | USD | 5.725 | 5.725 | 5.72 | 5.72 | 23.2114 | 0.0 (0.0%) | 8 |
30 Mar 2022 | USD | 5.725 | 5.725 | 5.72 | 5.72 | 23.2114 | -0.08 (-1.38%) | 601 |
29 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | 0.0 (0.0%) | 0 |