| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | +0.28 (+5.07%) | 31 |
| 24 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.3998 | -0.32 (-5.48%) | 88 |
| 23 Mar 2022 | USD | 5.65 | 5.84 | 5.65 | 5.84 | 23.6984 | 0.0 (0.0%) | 6 |
| 22 Mar 2022 | USD | 5.65 | 5.84 | 5.65 | 5.84 | 23.6984 | +0.27 (+4.85%) | 400 |
| 21 Mar 2022 | USD | 5.59 | 5.59 | 5.57 | 5.57 | 22.6027 | +0.32 (+6.10%) | 400 |
| 18 Mar 2022 | USD | 5.3 | 5.3 | 5.2 | 5.25 | 21.3042 | -0.11 (-2.05%) | 880 |
| 17 Mar 2022 | USD | 5.2 | 5.36 | 5.2 | 5.36 | 21.7506 | +0.36 (+7.20%) | 700 |
| 16 Mar 2022 | USD | 5 | 5 | 5 | 5 | 20.2897 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 5 | 5 | 5 | 5 | 20.2897 | -0.15 (-2.91%) | 314 |
| 14 Mar 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.8984 | -0.2 (-3.74%) | 285 |
| 10 Mar 2022 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 21.71 | -0.24 (-4.29%) | 94 |
| 9 Mar 2022 | USD | 5.05 | 5.59 | 5.05 | 5.59 | 22.6839 | -0.075 (-1.32%) | 757 |
| 8 Mar 2022 | USD | 5.6599 | 5.665 | 5.27 | 5.665 | 22.9882 | -0.135 (-2.33%) | 4,142 |
| 7 Mar 2022 | USD | 5.65 | 5.8 | 5.55 | 5.8 | 23.5361 | +0.05 (+0.87%) | 50,409 |
| 4 Mar 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23.3332 | +0.01 (+0.17%) | 1,917 |
| 3 Mar 2022 | USD | 5.789 | 5.789 | 5.74 | 5.74 | 23.2926 | -0.19 (-3.20%) | 47,520 |
| 2 Mar 2022 | USD | 5.9 | 5.93 | 5.7948 | 5.93 | 24.0636 | +0.06 (+1.02%) | 20,537 |
| 1 Mar 2022 | USD | 5.88 | 5.88 | 5.8501 | 5.87 | 23.8201 | -0.03 (-0.51%) | 61,191 |
| 28 Feb 2022 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 23.9419 | +0.05 (+0.85%) | 5,926 |
| 25 Feb 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.739 | +0.005 (+0.09%) | 0 |
| 24 Feb 2022 | USD | 5.58 | 6.17 | 5.58 | 5.845 | 23.7187 | +0.045 (+0.78%) | 2,554 |
| 23 Feb 2022 | USD | 5.89 | 5.89 | 5.8 | 5.8 | 23.5361 | 0.0 (0.0%) | 2 |
| 22 Feb 2022 | USD | 5.89 | 5.89 | 5.8 | 5.8 | 23.5361 | +0.25 (+4.50%) | 1,056 |
| 18 Feb 2022 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 22.5216 | -0.15 (-2.63%) | 377 |
| 17 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 23.1303 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 23.1303 | 0.0 (0.0%) | 629 |
| 15 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 23.1303 | +0.15 (+2.70%) | 629 |
| 14 Feb 2022 | USD | 5.46 | 5.55 | 5.46 | 5.55 | 22.5216 | +0.02 (+0.36%) | 1,848 |
| 11 Feb 2022 | USD | 5.575 | 5.58 | 5.5 | 5.53 | 22.4404 | +0.07 (+1.28%) | 440 |
