| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 5.6 | 5.6 | 5.46 | 5.46 | 22.1564 | -0.08 (-1.44%) | 324 |
| 9 Feb 2022 | USD | 5.57 | 5.57 | 5.54 | 5.54 | 22.481 | +0.1 (+1.84%) | 660 |
| 8 Feb 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 22.0752 | -0.06 (-1.09%) | 321 |
| 7 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22.3187 | -0.02 (-0.36%) | 723 |
| 4 Feb 2022 | USD | 5.56 | 5.56 | 5.475 | 5.52 | 22.3998 | +0.05 (+0.91%) | 946 |
| 3 Feb 2022 | USD | 5.48 | 5.48 | 5.27 | 5.47 | 22.1969 | -0.08 (-1.44%) | 122 |
| 2 Feb 2022 | USD | 5.445 | 5.55 | 5.445 | 5.55 | 22.5216 | 0.0 (0.0%) | 1 |
| 1 Feb 2022 | USD | 5.445 | 5.55 | 5.445 | 5.55 | 22.5216 | +0.035 (+0.63%) | 313 |
| 31 Jan 2022 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 22.3795 | 0.0 (0.0%) | 30 |
| 28 Jan 2022 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 22.3795 | -0.135 (-2.39%) | 157 |
| 27 Jan 2022 | USD | 5.45 | 5.7 | 5.45 | 5.65 | 22.9274 | +0.212 (+3.90%) | 1,550 |
| 26 Jan 2022 | USD | 5.42 | 5.438 | 5.42 | 5.438 | 22.0671 | +0.013 (+0.24%) | 73 |
| 25 Jan 2022 | USD | 5.3 | 5.425 | 5.248 | 5.425 | 22.0143 | +0.295 (+5.75%) | 3,206 |
| 24 Jan 2022 | USD | 5.06 | 5.13 | 5.05 | 5.13 | 20.8172 | -0.12 (-2.29%) | 94 |
| 21 Jan 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21.3042 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 21.3042 | -0.12 (-2.23%) | 63 |
| 19 Jan 2022 | USD | 5.2 | 5.37 | 5.2 | 5.37 | 21.7911 | 0.0 (0.0%) | 8 |
| 18 Jan 2022 | USD | 5.2 | 5.37 | 5.2 | 5.37 | 21.7911 | -0.03 (-0.56%) | 1,097 |
| 14 Jan 2022 | USD | 5.4 | 5.4 | 5.39 | 5.4 | 21.9129 | +0.005 (+0.09%) | 500 |
| 13 Jan 2022 | USD | 5.315 | 5.395 | 5.315 | 5.395 | 21.8926 | 0.0 (0.0%) | 24 |
| 12 Jan 2022 | USD | 5.315 | 5.395 | 5.315 | 5.395 | 21.8926 | +0.095 (+1.79%) | 79 |
| 11 Jan 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.5071 | 0.0 (0.0%) | 94 |
| 10 Jan 2022 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 21.5071 | +0.025 (+0.47%) | 1,816 |
| 7 Jan 2022 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 21.4056 | -0.075 (-1.40%) | 787 |
| 6 Jan 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | +0.06 (+1.13%) | 31 |
| 5 Jan 2022 | USD | 5.275 | 5.29 | 5.275 | 5.29 | 21.4665 | +0.09 (+1.73%) | 264 |
| 4 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | +0.06 (+1.17%) | 660 |
| 3 Jan 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 20.8578 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 20.8578 | +0.09 (+1.78%) | 50 |
| 30 Dec 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.4926 | -0.06 (-1.17%) | 880 |
