| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 5.16 | 5.16 | 5.095 | 5.11 | 20.7361 | +0.01 (+0.20%) | 985 |
| 28 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.6955 | 0.0 (0.0%) | 651 |
| 27 Dec 2021 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 20.6955 | 0.0 (0.0%) | 1,540 |
| 23 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.6955 | -0.15 (-2.86%) | 248 |
| 22 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21.3042 | +0.25 (+5%) | 126 |
| 21 Dec 2021 | USD | 4.925 | 5 | 4.925 | 5 | 20.2897 | +0.04 (+0.81%) | 676 |
| 20 Dec 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 20.1274 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 4.98 | 4.98 | 4.96 | 4.96 | 20.1274 | +0.14 (+2.90%) | 251 |
| 16 Dec 2021 | USD | 4.915 | 4.96 | 4.82 | 4.82 | 19.5593 | -0.05 (-1.03%) | 1,018 |
| 15 Dec 2021 | USD | 4.85 | 4.87 | 4.85 | 4.87 | 19.7622 | -0.03 (-0.61%) | 2,200 |
| 14 Dec 2021 | USD | 4.92 | 4.92 | 4.9 | 4.9 | 19.8839 | +0.05 (+1.03%) | 754 |
| 13 Dec 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.681 | -0.105 (-2.12%) | 315 |
| 10 Dec 2021 | USD | 4.925 | 4.955 | 4.8501 | 4.955 | 20.1071 | -0.005 (-0.10%) | 4,809 |
| 9 Dec 2021 | USD | 4.96 | 4.96 | 4.91 | 4.96 | 20.1274 | +0.005 (+0.10%) | 1,846 |
| 8 Dec 2021 | USD | 4.96 | 4.99 | 4.935 | 4.955 | 20.1071 | -0.005 (-0.10%) | 170 |
| 7 Dec 2021 | USD | 4.92 | 4.96 | 4.86 | 4.96 | 20.1274 | +0.05 (+1.02%) | 918 |
| 6 Dec 2021 | USD | 4.85 | 4.91 | 4.85 | 4.91 | 19.9245 | -0.06 (-1.21%) | 503 |
| 3 Dec 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 20.168 | +0.005 (+0.10%) | 0 |
| 2 Dec 2021 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 20.1477 | -0.11 (-2.17%) | 166 |
| 1 Dec 2021 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 20.5941 | +0.105 (+2.11%) | 46 |
| 30 Nov 2021 | USD | 5.09 | 5.09 | 4.97 | 4.97 | 20.168 | 0.0 (0.0%) | 3 |
| 29 Nov 2021 | USD | 5.09 | 5.09 | 4.97 | 4.97 | 20.168 | +0.04 (+0.81%) | 4,463 |
| 26 Nov 2021 | USD | 4.89 | 4.93 | 4.89 | 4.93 | 20.0057 | -0.13 (-2.57%) | 63 |
| 24 Nov 2021 | USD | 5.095 | 5.095 | 5.06 | 5.06 | 20.5332 | -0.015 (-0.30%) | 2,263 |
| 23 Nov 2021 | USD | 5.15 | 5.19 | 5.075 | 5.075 | 20.5941 | -0.12 (-2.31%) | 1,760 |
| 22 Nov 2021 | USD | 5.21 | 5.21 | 5.15 | 5.195 | 21.081 | -0.015 (-0.29%) | 660 |
| 19 Nov 2021 | USD | 5.215 | 5.22 | 5.2 | 5.21 | 21.1419 | -0.001 (-0.02%) | 627 |
| 18 Nov 2021 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 21.1459 | -0.089 (-1.68%) | 63 |
| 17 Nov 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.5071 | +0.12 (+2.32%) | 160 |
| 16 Nov 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 21.0201 | +0.13 (+2.57%) | 65 |
