| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 4.97 | 5.12 | 4.97 | 5.05 | 20.4926 | +0.035 (+0.70%) | 473 |
| 12 Nov 2021 | USD | 5.13 | 5.13 | 4.99 | 5.015 | 20.3506 | -0.115 (-2.24%) | 678 |
| 11 Nov 2021 | USD | 5.05 | 5.13 | 5.05 | 5.13 | 20.8172 | -0.02 (-0.39%) | 597 |
| 10 Nov 2021 | USD | 5.13 | 5.15 | 5.13 | 5.15 | 20.8984 | -0.05 (-0.96%) | 409 |
| 9 Nov 2021 | USD | 5.15 | 5.25 | 5.15 | 5.2 | 21.1013 | -0.02 (-0.38%) | 534 |
| 8 Nov 2021 | USD | 5.22 | 5.24 | 5.22 | 5.22 | 21.1825 | -0.095 (-1.79%) | 1,808 |
| 5 Nov 2021 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 21.568 | -0.035 (-0.65%) | 151 |
| 4 Nov 2021 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 21.71 | +0.1 (+1.90%) | 3,335 |
| 3 Nov 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21.3042 | 0.0 (0.0%) | 63 |
| 2 Nov 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21.3042 | +0.12 (+2.34%) | 107 |
| 1 Nov 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 20.8172 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 20.8172 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 5.05 | 5.13 | 5.013 | 5.13 | 20.8172 | -0.045 (-0.87%) | 537 |
| 27 Oct 2021 | USD | 5.215 | 5.25 | 5.175 | 5.175 | 20.9998 | -0.075 (-1.43%) | 768 |
| 26 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21.3042 | -0.06 (-1.13%) | 126 |
| 25 Oct 2021 | USD | 5.22 | 5.31 | 5.22 | 5.31 | 21.5477 | -0.01 (-0.19%) | 78 |
| 22 Oct 2021 | USD | 5.12 | 5.32 | 5.12 | 5.32 | 21.5882 | -0.08 (-1.48%) | 1,551 |
| 21 Oct 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.9129 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 5.355 | 5.4 | 5.355 | 5.4 | 21.9129 | -0.01 (-0.18%) | 231 |
| 19 Oct 2021 | USD | 5.34 | 5.41 | 5.34 | 5.41 | 21.9535 | 0.0 (0.0%) | 130 |
| 18 Oct 2021 | USD | 5.34 | 5.422 | 5.34 | 5.41 | 21.9535 | +0.06 (+1.12%) | 162 |
| 15 Oct 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.71 | +0.01 (+0.19%) | 629 |
| 14 Oct 2021 | USD | 5.3 | 5.37 | 5.3 | 5.34 | 21.6694 | 0.0 (0.0%) | 1 |
| 13 Oct 2021 | USD | 5.3 | 5.37 | 5.3 | 5.34 | 21.6694 | 0.0 (0.0%) | 19 |
| 12 Oct 2021 | USD | 5.3 | 5.37 | 5.3 | 5.34 | 21.6694 | +0.04 (+0.75%) | 831 |
| 11 Oct 2021 | USD | 5.4795 | 5.4795 | 5.3 | 5.3 | 21.5071 | -0.085 (-1.58%) | 1,332 |
| 8 Oct 2021 | USD | 5.48 | 5.48 | 5.3 | 5.385 | 21.852 | +0.235 (+4.56%) | 289 |
| 7 Oct 2021 | USD | 5.1 | 5.36 | 5.1 | 5.15 | 20.8984 | +0.16 (+3.21%) | 951 |
| 6 Oct 2021 | USD | 5.205 | 5.205 | 4.99 | 4.99 | 20.2491 | -0.345 (-6.47%) | 479 |
| 5 Oct 2021 | USD | 4.94 | 5.335 | 4.94 | 5.335 | 21.6491 | -0.015 (-0.28%) | 1,075 |
