| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.6288 | 0.0 (0.0%) | 334 |
| 19 Aug 2021 | USD | 5.39 | 5.39 | 5.21 | 5.33 | 21.6288 | +0.23 (+4.51%) | 723 |
| 18 Aug 2021 | USD | 5.25 | 5.39 | 5.1 | 5.1 | 20.6955 | 0.0 (0.0%) | 880 |
| 17 Aug 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.6955 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 5.1 | 5.15 | 5.1 | 5.1 | 20.6955 | -0.1 (-1.92%) | 286 |
| 13 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | +0.19 (+3.79%) | 61 |
| 12 Aug 2021 | USD | 4.96 | 5.01 | 4.96 | 5.01 | 20.3303 | +0.105 (+2.14%) | 473 |
| 11 Aug 2021 | USD | 5.01 | 5.01 | 4.905 | 4.905 | 19.9042 | +0.155 (+3.26%) | 695 |
| 10 Aug 2021 | USD | 4.75 | 4.75 | 4.74 | 4.75 | 19.2752 | -0.05 (-1.04%) | 1,909 |
| 9 Aug 2021 | USD | 4.72 | 4.8 | 4.72 | 4.8 | 19.4781 | +0.13 (+2.78%) | 2,868 |
| 6 Aug 2021 | USD | 4.76 | 4.76 | 4.655 | 4.67 | 18.9506 | +0.21 (+4.71%) | 2,011 |
| 5 Aug 2021 | USD | 3.74 | 4.81 | 3.62 | 4.46 | 18.0984 | +0.75 (+20.22%) | 4,669 |
| 4 Aug 2021 | USD | 3.495 | 3.71 | 3.495 | 3.71 | 15.055 | -0.08 (-2.11%) | 70 |
| 3 Aug 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.3796 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.3796 | +0.215 (+6.01%) | 49 |
| 30 Jul 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 14.5071 | -0.305 (-7.86%) | 82 |
| 29 Jul 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.7448 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 3.61 | 3.88 | 3.61 | 3.88 | 15.7448 | 0.0 (0.0%) | 8 |
| 27 Jul 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.7448 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.7448 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.7448 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 3.61 | 3.88 | 3.61 | 3.88 | 15.7448 | +0.38 (+10.86%) | 4,740 |
| 21 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14.2028 | 0.0 (0.0%) | 5 |
| 20 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14.2028 | 0.0 (0.0%) | 3 |
| 19 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14.2028 | -0.45 (-11.39%) | 220 |
| 16 Jul 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 16.0289 | -0.21 (-5.05%) | 570 |
| 15 Jul 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 16.881 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 16.881 | 0.0 (0.0%) | 2 |
| 13 Jul 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 16.881 | -0.23 (-5.24%) | 251 |
| 12 Jul 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 17.8144 | +0.12 (+2.81%) | 470 |
