Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 17.8144 | +0.12 (+2.81%) | 470 |
9 Jul 2021 | USD | 4.4 | 4.4099 | 4.205 | 4.27 | 17.3274 | 0.0 (0.0%) | 8 |
8 Jul 2021 | USD | 4.4 | 4.4099 | 4.205 | 4.27 | 17.3274 | -0.03 (-0.70%) | 4,778 |
7 Jul 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17.4491 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17.4491 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17.4491 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 4.405 | 4.5099 | 4.3 | 4.3 | 17.4491 | +0.02 (+0.47%) | 3,744 |
30 Jun 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.368 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.35 | 4.35 | 4.28 | 4.28 | 17.368 | -0.295 (-6.45%) | 2,673 |
28 Jun 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 18.5651 | -0.005 (-0.11%) | 108 |
25 Jun 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 18.5854 | +0.005 (+0.11%) | 0 |
24 Jun 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 18.5651 | -0.005 (-0.11%) | 1 |
23 Jun 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 18.5854 | +0.005 (+0.11%) | 0 |
22 Jun 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 18.5651 | +0.155 (+3.51%) | 157 |
21 Jun 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 17.9361 | 0.0 (0.0%) | 30 |
18 Jun 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 17.9361 | -0.5 (-10.16%) | 35 |
17 Jun 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 19.9651 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 19.9651 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.95 | 4.95 | 4.92 | 4.92 | 19.9651 | 0.0 (0.0%) | 1 |
14 Jun 2021 | USD | 4.95 | 4.95 | 4.92 | 4.92 | 19.9651 | +0.26 (+5.58%) | 118 |
11 Jun 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 18.91 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 18.91 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 18.91 | 0.0 (0.0%) | 2 |
8 Jun 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 18.91 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 18.91 | -0.02 (-0.43%) | 33 |
4 Jun 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 18.9912 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 18.9912 | 0.0 (0.0%) | 6 |
2 Jun 2021 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 18.9912 | 0.0 (0.0%) | 19 |
1 Jun 2021 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 18.9912 | 0.0 (0.0%) | 3 |
28 May 2021 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 18.9912 | 0.0 (0.0%) | 0 |