Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 18.9912 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 18.9912 | -0.02 (-0.43%) | 1,261 |
25 May 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 19.0723 | 0.0 (0.0%) | 3 |
24 May 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 19.0723 | 0.0 (0.0%) | 6 |
21 May 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 19.0723 | 0.0 (0.0%) | 160 |
20 May 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 19.0723 | +0.025 (+0.53%) | 66 |
19 May 2021 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 18.9709 | 0.0 (0.0%) | 3 |
18 May 2021 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 18.9709 | -0.175 (-3.61%) | 60 |
17 May 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.681 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.681 | 0.0 (0.0%) | 1 |
13 May 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.681 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.681 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.681 | -0.05 (-1.02%) | 442 |
10 May 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.8839 | +0.28 (+6.06%) | 420 |
7 May 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.7477 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.7477 | +0.02 (+0.43%) | 53 |
5 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.6665 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.6665 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.6665 | +0.004 (+0.08%) | 0 |
30 Apr 2021 | USD | 4.5965 | 4.5965 | 4.5965 | 4.5965 | 18.6523 | 0.0 (0.0%) | 6 |
29 Apr 2021 | USD | 4.5965 | 4.5965 | 4.5965 | 4.5965 | 18.6523 | 0.0 (0.0%) | 3 |
28 Apr 2021 | USD | 4.5965 | 4.5965 | 4.5965 | 4.5965 | 18.6523 | -0.018 (-0.40%) | 801 |
27 Apr 2021 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 18.7274 | +0.125 (+2.78%) | 540 |
26 Apr 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2202 | 0.0 (0.0%) | 3 |
23 Apr 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2202 | 0.0 (0.0%) | 3 |
22 Apr 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2202 | -0.01 (-0.22%) | 330 |
21 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18.2607 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18.2607 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.5 | 4.5 | 4.49 | 4.5 | 18.2607 | -0.27 (-5.66%) | 520 |
16 Apr 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 19.3564 | +0.01 (+0.21%) | 79 |