| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.11 (+2.46%) | 289 |
| 28 Jun 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 161 |
| 27 Jun 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.13 (-2.83%) | 888 |
| 25 Jun 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 631 |
| 18 Jun 2024 | USD | 4.46 | 4.5 | 4.35 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,346 |
| 17 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.41 (-8.80%) | 401 |
| 13 Jun 2024 | USD | 4.48 | 4.66 | 4.18 | 4.66 | 4.66 | -0.075 (-1.58%) | 981 |
| 12 Jun 2024 | USD | 4.67 | 4.735 | 4.67 | 4.735 | 4.735 | -0.025 (-0.53%) | 3,153 |
| 11 Jun 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.783 (-14.12%) | 447 |
| 10 Jun 2024 | USD | 5.5427 | 5.5427 | 5.5427 | 5.5427 | 5.5427 | -1.52 (-21.52%) | 0 |
| 10 Jun 2024 |
|
|||||||
| 7 Jun 2024 | USD | 5.7339 | 5.7339 | 5.5427 | 5.5427 | 7.0625 | -0.72 (-11.50%) | 2,346 |
| 6 Jun 2024 | USD | 6.0652 | 6.2627 | 5.9887 | 6.2627 | 7.9799 | +0.21 (+3.47%) | 583 |
| 5 Jun 2024 | USD | 5.8485 | 6.4347 | 5.8485 | 6.0524 | 7.7119 | -0.127 (-2.06%) | 4,708 |
| 4 Jun 2024 | USD | 6.4984 | 6.5111 | 5.5173 | 6.1798 | 7.8743 | -0.191 (-3.00%) | 26,105 |
| 3 Jun 2024 | USD | 6.371 | 6.371 | 6.371 | 6.371 | 8.1179 | +1.121 (+21.35%) | 1,586 |
| 31 May 2024 | USD | 4.85 | 5.48 | 4.85 | 5.25 | 6.6895 | +0.55 (+11.70%) | 4,400 |
| 30 May 2024 | USD | 4.78 | 4.78 | 4.7 | 4.7 | 5.9887 | -0.08 (-1.67%) | 19,700 |
| 29 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 6.0906 | +0.04 (+0.84%) | 800 |
| 28 May 2024 | USD | 4.79 | 4.8 | 4.72 | 4.74 | 6.0397 | +0.11 (+2.38%) | 16,500 |
| 24 May 2024 | USD | 4.55 | 4.8 | 4.5 | 4.63 | 5.8995 | +0.65 (+16.33%) | 42,200 |
| 23 May 2024 | USD | 4.55 | 4.55 | 3.9 | 3.98 | 5.0713 | -0.06 (-1.49%) | 16,200 |
| 22 May 2024 | USD | 4.8 | 4.85 | 4.04 | 4.04 | 5.1477 | -1.31 (-24.49%) | 28,000 |
| 21 May 2024 | USD | 5.21 | 5.53 | 5.09 | 5.35 | 6.8169 | +0.07 (+1.33%) | 79,500 |
