Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.3158 | +0.12 (+2.59%) | 236 |
14 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.8288 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.8288 | 0.0 (0.0%) | 39 |
12 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.8288 | +0.07 (+1.53%) | 81 |
9 Apr 2021 | USD | 4.49 | 4.57 | 4.49 | 4.57 | 18.5448 | 0.0 (0.0%) | 6 |
8 Apr 2021 | USD | 4.49 | 4.57 | 4.49 | 4.57 | 18.5448 | -0.22 (-4.59%) | 495 |
7 Apr 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 19.4375 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.71 | 4.79 | 4.71 | 4.79 | 19.4375 | +0.38 (+8.62%) | 976 |
5 Apr 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 17.8955 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 17.8955 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 17.8955 | -0.52 (-10.55%) | 38 |
30 Mar 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 20.0057 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 20.0057 | -0.005 (-0.10%) | 0 |
26 Mar 2021 | USD | 5 | 5 | 4.935 | 4.935 | 20.0259 | +0.035 (+0.71%) | 417 |
25 Mar 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.8839 | +0.15 (+3.16%) | 31 |
24 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19.2752 | 0.0 (0.0%) | 7 |
23 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19.2752 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19.2752 | -0.28 (-5.57%) | 266 |
19 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.4114 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.4114 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.4114 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.4114 | +0.002 (+0.04%) | 0 |
15 Mar 2021 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 20.4033 | +0.108 (+2.20%) | 532 |
12 Mar 2021 | USD | 4.95 | 4.95 | 4.92 | 4.92 | 19.9651 | -0.03 (-0.61%) | 197 |
11 Mar 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 20.0868 | -0.05 (-1%) | 2,329 |
10 Mar 2021 | USD | 5.2 | 5.23 | 4.94 | 5 | 20.2897 | -0.92 (-15.54%) | 7,851 |
9 Mar 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 24.023 | 0.0 (0.0%) | 8 |
8 Mar 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 24.023 | +0.37 (+6.67%) | 32 |
5 Mar 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.5216 | 0.0 (0.0%) | 26 |
4 Mar 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.5216 | +0.17 (+3.16%) | 539 |