Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 5.35 | 5.38 | 5.35 | 5.38 | 21.8317 | +0.07 (+1.32%) | 1,564 |
2 Mar 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.5477 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.23 | 5.31 | 5.23 | 5.31 | 21.5477 | 0.0 (0.0%) | 5 |
26 Feb 2021 | USD | 5.23 | 5.31 | 5.23 | 5.31 | 21.5477 | -0.48 (-8.29%) | 283 |
25 Feb 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.4955 | +0.16 (+2.84%) | 516 |
24 Feb 2021 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 22.8462 | +0.321 (+6.05%) | 440 |
23 Feb 2021 | USD | 5.309 | 5.309 | 5.309 | 5.309 | 21.5436 | +0.079 (+1.51%) | 1,685 |
22 Feb 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 21.223 | +0.03 (+0.58%) | 160 |
19 Feb 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 21.1013 | -0.05 (-0.95%) | 75 |
18 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21.3042 | 0.0 (0.0%) | 61 |
17 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21.3042 | -0.049 (-0.92%) | 368 |
16 Feb 2021 | USD | 5.3 | 5.3 | 5.2985 | 5.2985 | 21.501 | +0.159 (+3.08%) | 94 |
12 Feb 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 20.8578 | +0.14 (+2.80%) | 36 |
11 Feb 2021 | USD | 5 | 5 | 5 | 5 | 20.2897 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5 | 5 | 5 | 5 | 20.2897 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.01 | 5.01 | 5 | 5 | 20.2897 | -0.02 (-0.40%) | 749 |
8 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 20.3709 | +0.08 (+1.62%) | 31 |
5 Feb 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 20.0462 | +0.05 (+1.02%) | 31 |
4 Feb 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 19.8433 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 19.8433 | -0.04 (-0.81%) | 712 |
2 Feb 2021 | USD | 5.07 | 5.07 | 4.93 | 4.93 | 20.0057 | 0.0 (0.0%) | 27 |
1 Feb 2021 | USD | 5.07 | 5.07 | 4.93 | 4.93 | 20.0057 | -0.11 (-2.18%) | 432 |
29 Jan 2021 | USD | 5.05 | 5.05 | 5.04 | 5.04 | 20.452 | +0.19 (+3.92%) | 352 |
28 Jan 2021 | USD | 4.875 | 4.875 | 4.85 | 4.85 | 19.681 | 0.0 (0.0%) | 356 |
27 Jan 2021 | USD | 4.57 | 4.85 | 4.57 | 4.85 | 19.681 | -0.05 (-1.02%) | 549 |
26 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.8839 | 0.0 (0.0%) | 40 |
25 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.8839 | -4.147 (-17.26%) | 323 |
25 Jan 2021 |
|
|||||||
22 Jan 2021 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0306 | -0.19 (-3.65%) | 86 |
21 Jan 2021 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9419 | -0.05 (-0.95%) | 138 |
20 Jan 2021 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 25.1818 | +0.43 (+8.92%) | 39 |