| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 4.8899 | 4.8899 | 4.8199 | 4.8199 | 23.1192 | -0.3 (-5.86%) | 98 |
| 15 Jan 2021 | USD | 5.1799 | 5.1799 | 5.1199 | 5.1199 | 24.5582 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 5.1799 | 5.1799 | 5.1199 | 5.1199 | 24.5582 | -0.29 (-5.36%) | 399 |
| 13 Jan 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 25.9497 | +0.005 (+0.09%) | 0 |
| 12 Jan 2021 | USD | 5.4049 | 5.4049 | 5.4049 | 5.4049 | 25.9253 | +0.215 (+4.14%) | 286 |
| 11 Jan 2021 | USD | 5.2599 | 5.2599 | 5.0999 | 5.1899 | 24.894 | +0.365 (+7.56%) | 761 |
| 8 Jan 2021 | USD | 5.4099 | 5.4099 | 4.5699 | 4.8249 | 23.1432 | -0.985 (-16.95%) | 2,162 |
| 7 Jan 2021 | USD | 5.8099 | 5.8099 | 5.6599 | 5.8099 | 27.8679 | 0.0 (0.0%) | 815 |
| 6 Jan 2021 | USD | 5.7299 | 5.8099 | 5.5499 | 5.8099 | 27.8679 | +0.1 (+1.75%) | 326 |
| 5 Jan 2021 | USD | 5.7199 | 5.7199 | 5.7099 | 5.7099 | 27.3882 | +0.16 (+2.88%) | 1,723 |
| 4 Jan 2021 | USD | 5.4999 | 5.6599 | 5.4999 | 5.5499 | 26.6208 | -0.095 (-1.68%) | 505 |
| 31 Dec 2020 | USD | 5.6449 | 5.6449 | 5.6449 | 5.6449 | 27.0764 | -0.165 (-2.84%) | 266 |
| 30 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 27.8684 | +0 (+0.0%) | 0 |
| 29 Dec 2020 | USD | 5.8099 | 5.8099 | 5.8099 | 5.8099 | 27.8679 | +0.12 (+2.11%) | 399 |
| 28 Dec 2020 | USD | 5.6549 | 5.6899 | 5.4999 | 5.6899 | 27.2923 | -0.12 (-2.07%) | 670 |
| 24 Dec 2020 | USD | 5.5699 | 5.8099 | 5.5699 | 5.8099 | 27.8679 | +0.5 (+9.42%) | 620 |
| 23 Dec 2020 | USD | 5.4499 | 5.5699 | 5.3099 | 5.3099 | 25.4696 | +0.97 (+22.35%) | 1,342 |
| 22 Dec 2020 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 20.8169 | +0.01 (+0.23%) | 851 |
| 21 Dec 2020 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7689 | -0.1 (-2.26%) | 279 |
| 18 Dec 2020 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | -0.096 (-2.11%) | 266 |
| 17 Dec 2020 | USD | 4.6499 | 4.6499 | 4.5255 | 4.5255 | 21.7071 | +0.096 (+2.16%) | 387 |
| 16 Dec 2020 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | -0.01 (-0.23%) | 665 |
| 15 Dec 2020 | USD | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 21.2965 | +0.02 (+0.45%) | 479 |
| 14 Dec 2020 | USD | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 21.2006 | -0.27 (-5.76%) | 401 |
| 11 Dec 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 22.4962 | +0 (+0.0%) | 0 |
| 10 Dec 2020 | USD | 4.6299 | 4.6999 | 4.6299 | 4.6899 | 22.4957 | +0.035 (+0.75%) | 1,591 |
| 9 Dec 2020 | USD | 4.6799 | 4.6899 | 4.6549 | 4.6549 | 22.3278 | +0.015 (+0.32%) | 668 |
| 8 Dec 2020 | USD | 4.6299 | 4.6399 | 4.6299 | 4.6399 | 22.2558 | -0.02 (-0.43%) | 440 |
| 7 Dec 2020 | USD | 4.5899 | 4.6599 | 4.5899 | 4.6599 | 22.3518 | +0.085 (+1.86%) | 2,927 |
| 4 Dec 2020 | USD | 4.5999 | 4.6299 | 4.5749 | 4.5749 | 21.9441 | +0.135 (+3.04%) | 1,607 |
