Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 18.2751 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 18.2751 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 18.2751 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 18.2751 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 18.2751 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 18.2751 | +0 (+0.0%) | 0 |
13 Oct 2020 | USD | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 18.2746 | +0.11 (+2.97%) | 35 |
12 Oct 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 17.7475 | +0 (+0.0%) | 0 |
9 Oct 2020 | USD | 3.6999 | 3.6999 | 3.6999 | 3.6999 | 17.747 | -0.12 (-3.14%) | 27 |
8 Oct 2020 | USD | 3.8299 | 3.8299 | 3.8199 | 3.8199 | 18.3226 | -0.16 (-4.02%) | 316 |
7 Oct 2020 | USD | 3.9799 | 3.9799 | 3.9799 | 3.9799 | 19.0901 | +0.13 (+3.37%) | 4,679 |
6 Oct 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.467 | +0 (+0.0%) | 0 |
5 Oct 2020 | USD | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 18.4665 | 0.0 (0.0%) | 7 |
2 Oct 2020 | USD | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 18.4665 | +0.17 (+4.62%) | 39,173 |
1 Oct 2020 | USD | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 17.6511 | 0.0 (0.0%) | 23,615 |
30 Sep 2020 | USD | 3.6999 | 3.6999 | 3.6799 | 3.6799 | 17.6511 | +0.08 (+2.22%) | 2,393 |
29 Sep 2020 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 17.2674 | -0 (0.0%) | 1 |
28 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 17.2678 | +0 (+0.0%) | 0 |
15 Sep 2020 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 17.2674 | -0.05 (-1.37%) | 399 |
14 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 17.5077 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 17.5077 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 17.5077 | 0.0 (0.0%) | 0 |