| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 17.5077 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 17.5077 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 17.5077 | +0 (+0.0%) | 0 |
| 3 Sep 2020 | USD | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 17.5072 | -0.07 (-1.88%) | 27 |
| 2 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 17.8434 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 17.8434 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 17.8434 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 17.8434 | -0.004 (-0.09%) | 0 |
| 27 Aug 2020 | USD | 3.7235 | 3.7235 | 3.7235 | 3.7235 | 17.8602 | -0.106 (-2.78%) | 27 |
| 26 Aug 2020 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3706 | 0.0 (0.0%) | 27 |
| 25 Aug 2020 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3706 | +0.26 (+7.28%) | 120 |
| 24 Aug 2020 | USD | 3.6799 | 3.6799 | 3.5699 | 3.5699 | 17.1235 | -0.05 (-1.38%) | 319 |
| 21 Aug 2020 | USD | 3.6199 | 3.6199 | 3.5099 | 3.6199 | 17.3633 | -0.1 (-2.69%) | 69,912 |
| 20 Aug 2020 | USD | 3.7599 | 3.7599 | 3.7199 | 3.7199 | 17.8429 | -0.06 (-1.59%) | 69,643 |
| 19 Aug 2020 | USD | 3.6599 | 3.7799 | 3.6599 | 3.7799 | 18.1307 | +0.085 (+2.30%) | 69,598 |
| 18 Aug 2020 | USD | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 17.723 | 0.0 (0.0%) | 69,527 |
| 17 Aug 2020 | USD | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 17.723 | 0.0 (0.0%) | 69,527 |
| 14 Aug 2020 | USD | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 17.723 | -0.075 (-1.99%) | 273 |
| 13 Aug 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 18.0833 | +0.005 (+0.14%) | 0 |
| 12 Aug 2020 | USD | 3.8599 | 3.8599 | 3.7649 | 3.7649 | 18.0588 | +0.075 (+2.03%) | 193 |
| 11 Aug 2020 | USD | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 17.6991 | +0.12 (+3.36%) | 3,427 |
| 10 Aug 2020 | USD | 3.5799 | 3.5799 | 3.5699 | 3.5699 | 17.1235 | +0.03 (+0.84%) | 1,490 |
| 7 Aug 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 16.98 | +0.002 (+0.06%) | 0 |
| 6 Aug 2020 | USD | 3.5299 | 3.5999 | 3.5299 | 3.5379 | 16.97 | 0.0 (0.0%) | 479 |
| 5 Aug 2020 | USD | 3.5299 | 3.5999 | 3.5299 | 3.5379 | 16.97 | +0.223 (+6.73%) | 385 |
| 4 Aug 2020 | USD | 3.3149 | 3.3149 | 3.3149 | 3.3149 | 15.9003 | +0.09 (+2.79%) | 27 |
| 3 Aug 2020 | USD | 3.2249 | 3.2249 | 3.2249 | 3.2249 | 15.4686 | +0.09 (+2.87%) | 40 |
| 31 Jul 2020 | USD | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 15.0369 | -0.215 (-6.42%) | 133 |
| 30 Jul 2020 | USD | 3.1899 | 3.3499 | 3.1899 | 3.3499 | 16.0682 | -0.02 (-0.59%) | 412 |
| 29 Jul 2020 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 16.1641 | -0.12 (-3.44%) | 133 |
