| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 3.3799 | 3.4899 | 3.3799 | 3.4899 | 16.7397 | +0.13 (+3.87%) | 729 |
| 27 Jul 2020 | USD | 3.2999 | 3.3599 | 3.2999 | 3.3599 | 16.1162 | +0.135 (+4.19%) | 2,101 |
| 24 Jul 2020 | USD | 3.2249 | 3.2249 | 3.2249 | 3.2249 | 15.4686 | -0.125 (-3.73%) | 171 |
| 23 Jul 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.0687 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.0687 | +0 (+0.0%) | 0 |
| 21 Jul 2020 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 16.0682 | -0 (0.0%) | 209 |
| 20 Jul 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.0687 | +0 (+0.0%) | 0 |
| 17 Jul 2020 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 16.0682 | +0.06 (+1.82%) | 53 |
| 16 Jul 2020 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 15.7804 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 15.7804 | +0.21 (+6.82%) | 27 |
| 14 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.7731 | -0.2 (-6.10%) | 2,386 |
| 13 Jul 2020 | USD | 3.2799 | 3.2799 | 3.2799 | 3.2799 | 15.7324 | 0.0 (0.0%) | 4 |
| 10 Jul 2020 | USD | 3.2799 | 3.2799 | 3.2799 | 3.2799 | 15.7324 | +0.2 (+6.49%) | 193 |
| 9 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.7731 | 0.0 (0.0%) | 59,091 |
| 8 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.7731 | 0.0 (0.0%) | 28,987 |
| 7 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.7731 | 0.0 (0.0%) | 15,424 |
| 6 Jul 2020 | USD | 3.0699 | 3.1649 | 3.0699 | 3.0799 | 14.7731 | +0.07 (+2.33%) | 1,853 |
| 2 Jul 2020 | USD | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 14.4373 | -0.02 (-0.66%) | 1,995 |
| 1 Jul 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 14.5338 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 14.5338 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 14.5338 | +0 (+0.0%) | 0 |
| 26 Jun 2020 | USD | 2.7399 | 3.0299 | 2.7399 | 3.0299 | 14.5333 | 0.0 (0.0%) | 11 |
| 25 Jun 2020 | USD | 2.7399 | 3.0299 | 2.7399 | 3.0299 | 14.5333 | -0.19 (-5.90%) | 216 |
| 24 Jun 2020 | USD | 3.2699 | 3.2699 | 3.2199 | 3.2199 | 15.4446 | 0.0 (0.0%) | 31,485 |
| 23 Jun 2020 | USD | 3.2699 | 3.2699 | 3.2199 | 3.2199 | 15.4446 | +0.29 (+9.89%) | 160 |
| 22 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 14.0541 | +0 (+0.0%) | 0 |
| 19 Jun 2020 | USD | 2.9299 | 2.9299 | 2.9299 | 2.9299 | 14.0536 | -0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 14.0541 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 14.0541 | +0 (+0.0%) | 0 |
| 16 Jun 2020 | USD | 2.9299 | 2.9299 | 2.9299 | 2.9299 | 14.0536 | 0.0 (0.0%) | 18 |
