| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 2.9299 | 2.9299 | 2.9299 | 2.9299 | 14.0536 | -0.08 (-2.66%) | 133 |
| 12 Jun 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 14.4378 | +0 (+0.0%) | 0 |
| 11 Jun 2020 | USD | 3.0399 | 3.0399 | 3.0099 | 3.0099 | 14.4373 | -0.35 (-10.42%) | 81 |
| 10 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.1162 | -0 (0.0%) | 4 |
| 9 Jun 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 16.1166 | +0 (+0.0%) | 0 |
| 8 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.1162 | 0.0 (0.0%) | 13 |
| 5 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.1162 | -0 (0.0%) | 80 |
| 4 Jun 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 16.1166 | +0 (+0.0%) | 0 |
| 3 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.1162 | +0.35 (+11.63%) | 27 |
| 2 Jun 2020 | USD | 3.0299 | 3.0299 | 3.0099 | 3.0099 | 14.4373 | -0.03 (-0.99%) | 699 |
| 1 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 14.5817 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 14.5817 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 14.5817 | +0 (+0.0%) | 0 |
| 27 May 2020 | USD | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 14.5812 | 0.0 (0.0%) | 53 |
| 26 May 2020 | USD | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 14.5812 | +0.01 (+0.33%) | 27 |
| 22 May 2020 | USD | 3.0299 | 3.0299 | 3.0299 | 3.0299 | 14.5333 | +0.13 (+4.48%) | 27 |
| 21 May 2020 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 13.9097 | +0.09 (+3.20%) | 32 |
| 20 May 2020 | USD | 2.8099 | 2.8099 | 2.8099 | 2.8099 | 13.478 | -0.09 (-3.10%) | 223 |
| 19 May 2020 | USD | 2.8299 | 2.8999 | 2.8299 | 2.8999 | 13.9097 | +0.32 (+12.40%) | 191 |
| 18 May 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.3753 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.3753 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.3753 | -0.1 (-3.73%) | 133 |
| 13 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 12.8549 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 12.8549 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 12.8549 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 12.8549 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 12.8549 | +0 (+0.0%) | 0 |
| 6 May 2020 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 12.8545 | +0.03 (+1.13%) | 1,457 |
| 5 May 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 12.711 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 12.711 | 0.0 (0.0%) | 0 |
