| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 12.711 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 12.711 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 12.711 | +0 (+0.0%) | 0 |
| 28 Apr 2020 | USD | 2.6999 | 2.6999 | 2.6499 | 2.6499 | 12.7106 | 0.0 (0.0%) | 1 |
| 27 Apr 2020 | USD | 2.6999 | 2.6999 | 2.6499 | 2.6499 | 12.7106 | +0.52 (+24.41%) | 4,105 |
| 24 Apr 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.2168 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.2168 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.2168 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 2.0499 | 2.2599 | 2.0499 | 2.13 | 10.2168 | -0.05 (-2.29%) | 284 |
| 20 Apr 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.4566 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.4566 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 10.4566 | -0.29 (-11.74%) | 411 |
| 15 Apr 2020 | USD | 2.4299 | 2.47 | 2.25 | 2.47 | 11.8477 | -0.28 (-10.18%) | 1,757 |
| 14 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1907 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1907 | +0.148 (+5.69%) | 1,606 |
| 9 Apr 2020 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 12.4808 | -0.168 (-6.06%) | 47 |
| 8 Apr 2020 | USD | 2.7019 | 2.7699 | 2.7019 | 2.7699 | 13.2862 | +0.46 (+19.91%) | 319 |
| 7 Apr 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.0802 | 0.0 (0.0%) | 2 |
| 6 Apr 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.0802 | -0.12 (-4.93%) | 266 |
| 3 Apr 2020 | USD | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 11.6553 | +0.37 (+17.96%) | 529 |
| 2 Apr 2020 | USD | 1.9999 | 2.14 | 1.9999 | 2.0599 | 9.8806 | +0.29 (+16.39%) | 48,567 |
| 1 Apr 2020 | USD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 8.4895 | -0.14 (-7.34%) | 766 |
| 31 Mar 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.1615 | 0.0 (0.0%) | 27 |
| 30 Mar 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.1615 | -0.23 (-10.75%) | 674 |
| 27 Mar 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.2648 | +0.14 (+7.01%) | 80 |
| 26 Mar 2020 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 9.5928 | -0.105 (-4.99%) | 2,143 |
| 25 Mar 2020 | USD | 1.9999 | 2.1049 | 1.9999 | 2.1049 | 10.0964 | +0.205 (+10.78%) | 2,130 |
| 24 Mar 2020 | USD | 1.9499 | 1.9499 | 1.9 | 1.9 | 9.1136 | +0.48 (+33.80%) | 8,600 |
| 23 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 6.8112 | -0.07 (-4.69%) | 204 |
| 20 Mar 2020 | USD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 7.1465 | +0.21 (+16.40%) | 1,277 |
