| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.1397 | -0.33 (-20.49%) | 3,743 |
| 18 Mar 2020 | USD | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 7.7221 | -0.03 (-1.84%) | 81 |
| 17 Mar 2020 | USD | 1.5499 | 1.64 | 1.5499 | 1.64 | 7.8665 | -0.15 (-8.38%) | 16,947 |
| 16 Mar 2020 | USD | 1.35 | 1.79 | 1.35 | 1.79 | 8.586 | +0.37 (+26.06%) | 228 |
| 13 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 6.8112 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 1.6599 | 1.6599 | 1.42 | 1.42 | 6.8112 | -0.5 (-26.04%) | 29,491 |
| 11 Mar 2020 | USD | 1.9 | 2.02 | 1.9 | 1.92 | 9.2095 | +0.04 (+2.13%) | 1,535 |
| 10 Mar 2020 | USD | 2.08 | 2.08 | 1.81 | 1.8799 | 9.0172 | -0.2 (-9.62%) | 2,261 |
| 9 Mar 2020 | USD | 2.3 | 2.3149 | 2.08 | 2.08 | 9.977 | -1.21 (-36.78%) | 470 |
| 6 Mar 2020 | USD | 3.2449 | 3.3499 | 3.1499 | 3.2899 | 15.7804 | -0.47 (-12.50%) | 3,052 |
| 5 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 18.0353 | +0 (+0.0%) | 0 |
| 4 Mar 2020 | USD | 3.7599 | 3.7599 | 3.7599 | 3.7599 | 18.0348 | +0.06 (+1.62%) | 129 |
| 3 Mar 2020 | USD | 3.7099 | 3.7099 | 3.6999 | 3.6999 | 17.747 | +0.21 (+6.02%) | 243 |
| 2 Mar 2020 | USD | 3.6999 | 3.6999 | 3.4899 | 3.4899 | 16.7397 | -0.02 (-0.57%) | 567 |
| 28 Feb 2020 | USD | 3.5199 | 3.5199 | 3.5099 | 3.5099 | 16.8357 | -0.25 (-6.65%) | 198 |
| 27 Feb 2020 | USD | 3.6499 | 3.7599 | 3.6499 | 3.7599 | 18.0348 | -0.49 (-11.53%) | 196 |
| 26 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3856 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3856 | +0 (+0.0%) | 0 |
| 24 Feb 2020 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3852 | -0.26 (-5.77%) | 86 |
| 21 Feb 2020 | USD | 4.3899 | 4.5099 | 4.3899 | 4.5099 | 21.6323 | -0.3 (-6.24%) | 73 |
| 20 Feb 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | +0 (+0.0%) | 0 |
| 18 Feb 2020 | USD | 4.5999 | 4.8099 | 4.5999 | 4.8099 | 23.0713 | 0.0 (0.0%) | 9 |
| 14 Feb 2020 | USD | 4.5999 | 4.8099 | 4.5999 | 4.8099 | 23.0713 | +0.3 (+6.65%) | 140 |
| 13 Feb 2020 | USD | 4.4999 | 4.5099 | 4.4999 | 4.5099 | 21.6323 | +0.055 (+1.23%) | 127 |
| 12 Feb 2020 | USD | 4.4549 | 4.4549 | 4.4549 | 4.4549 | 21.3685 | 0.0 (0.0%) | 7,659 |
| 11 Feb 2020 | USD | 4.4549 | 4.4549 | 4.4549 | 4.4549 | 21.3685 | -0.135 (-2.94%) | 53 |
| 10 Feb 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 22.0165 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 22.0165 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 22.0165 | 0.0 (0.0%) | 0 |
