| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 5.2 | 5.38 | 5.14 | 5.28 | 6.7277 | +0.235 (+4.66%) | 26,500 |
| 17 May 2024 | USD | 5.09 | 5.09 | 4.61 | 5.045 | 6.4283 | +0.305 (+6.43%) | 3,306 |
| 16 May 2024 | USD | 4.86 | 4.96 | 4.695 | 4.74 | 6.0397 | -0.46 (-8.85%) | 29,645 |
| 15 May 2024 | USD | 4.81 | 5.2 | 4.59 | 5.2 | 6.6258 | +0.39 (+8.11%) | 6,771 |
| 14 May 2024 | USD | 4.67 | 4.81 | 4.67 | 4.81 | 6.1289 | +0.14 (+3.00%) | 6,205 |
| 13 May 2024 | USD | 4.99 | 5 | 4.67 | 4.67 | 5.9505 | +0.03 (+0.65%) | 12,809 |
| 10 May 2024 | USD | 4.4035 | 4.65 | 4.4035 | 4.64 | 5.9123 | +0.24 (+5.45%) | 6,306 |
| 9 May 2024 | USD | 4.33 | 4.4 | 4.33 | 4.4 | 5.6065 | +0.075 (+1.73%) | 1,708 |
| 8 May 2024 | USD | 4.25 | 4.35 | 4.25 | 4.325 | 5.5109 | -0.405 (-8.56%) | 6,979 |
| 7 May 2024 | USD | 4.35 | 4.73 | 4.3 | 4.73 | 6.0269 | +0.43 (+10.00%) | 6,454 |
| 6 May 2024 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 5.479 | +0.09 (+2.14%) | 2,540 |
| 3 May 2024 | USD | 4.25 | 4.5 | 4.21 | 4.21 | 5.3644 | +0.06 (+1.45%) | 2,619 |
| 2 May 2024 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 5.2879 | -0.425 (-9.29%) | 968 |
| 1 May 2024 | USD | 4.3 | 4.65 | 4.3 | 4.575 | 5.8294 | +0.275 (+6.40%) | 981 |
| 30 Apr 2024 | USD | 4.36 | 4.38 | 4.3 | 4.3 | 5.479 | -0.15 (-3.37%) | 25,520 |
| 29 Apr 2024 | USD | 4.7 | 4.7 | 4.45 | 4.45 | 5.6702 | -0.25 (-5.32%) | 1,957 |
| 26 Apr 2024 | USD | 4.41 | 4.73 | 4.41 | 4.7 | 5.9887 | +0.3 (+6.82%) | 790 |
| 25 Apr 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 5.6065 | +0.1 (+2.33%) | 2,335 |
| 24 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5.479 | 0.0 (0.0%) | 327 |
| 23 Apr 2024 | USD | 4.35 | 4.72 | 4.3 | 4.3 | 5.479 | 0.0 (0.0%) | 7,891 |
| 22 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5.479 | +0.3 (+7.50%) | 22,802 |
| 19 Apr 2024 | USD | 4 | 4 | 4 | 4 | 5.0968 | 0.0 (0.0%) | 4 |
| 18 Apr 2024 | USD | 4 | 4 | 4 | 4 | 5.0968 | 0.0 (0.0%) | 3 |
| 17 Apr 2024 | USD | 4 | 4 | 4 | 4 | 5.0968 | 0.0 (0.0%) | 4 |
| 16 Apr 2024 | USD | 4.3 | 4.3 | 4 | 4 | 5.0968 | -0.3 (-6.98%) | 1,070 |
| 15 Apr 2024 | USD | 4.114 | 4.3 | 4.114 | 4.3 | 5.479 | 0.0 (0.0%) | 10 |
| 12 Apr 2024 | USD | 4.278 | 4.3 | 4.278 | 4.3 | 5.479 | 0.0 (0.0%) | 1 |
| 11 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5.479 | 0.0 (0.0%) | 113 |
| 10 Apr 2024 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 5.479 | -0.2 (-4.44%) | 2,450 |
| 9 Apr 2024 | USD | 4.55 | 4.55 | 4.3 | 4.5 | 5.7339 | -0.25 (-5.26%) | 6,940 |
