| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 22.0165 | +0.004 (+0.10%) | 0 |
| 4 Feb 2020 | USD | 4.5855 | 4.5855 | 4.5855 | 4.5855 | 21.9949 | +0.086 (+1.90%) | 59 |
| 3 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5848 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5848 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5848 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5848 | +0 (+0.0%) | 0 |
| 28 Jan 2020 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5843 | -0.07 (-1.53%) | 150 |
| 27 Jan 2020 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.9201 | +0.01 (+0.22%) | 1,596 |
| 24 Jan 2020 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 21.8721 | -0.64 (-12.31%) | 293 |
| 23 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | +0 (+0.0%) | 0 |
| 15 Jan 2020 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9419 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9419 | 0.0 (0.0%) | 20 |
| 13 Jan 2020 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9419 | -0.045 (-0.86%) | 53 |
| 10 Jan 2020 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 25.1578 | -0.265 (-4.81%) | 126 |
| 9 Jan 2020 | USD | 5.5099 | 5.5099 | 5.5099 | 5.5099 | 26.4289 | 0.0 (0.0%) | 345 |
| 8 Jan 2020 | USD | 5.5099 | 5.5099 | 5.5099 | 5.5099 | 26.4289 | +0.055 (+1.01%) | 63 |
| 7 Jan 2020 | USD | 5.4549 | 5.4549 | 5.4549 | 5.4549 | 26.1651 | +0.005 (+0.09%) | 20 |
| 6 Jan 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 26.1416 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 26.1416 | -0.005 (-0.09%) | 0 |
| 2 Jan 2020 | USD | 5.4549 | 5.4549 | 5.4549 | 5.4549 | 26.1651 | +0.055 (+1.02%) | 32 |
| 31 Dec 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | +0 (+0.0%) | 0 |
| 30 Dec 2019 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 25.9013 | -0.08 (-1.46%) | 27 |
| 27 Dec 2019 | USD | 5.4999 | 5.4999 | 5.4799 | 5.4799 | 26.285 | -0.19 (-3.35%) | 3,590 |
| 26 Dec 2019 | USD | 5.6699 | 5.6699 | 5.6699 | 5.6699 | 27.1964 | +0.11 (+1.98%) | 1,950 |
| 25 Dec 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 26.6692 | +0 (+0.0%) | 0 |
| 24 Dec 2019 | USD | 5.5599 | 5.5599 | 5.3999 | 5.5599 | 26.6687 | +0.33 (+6.31%) | 1,088 |
