| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 22.5921 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 22.5921 | +0 (+0.0%) | 0 |
| 7 Nov 2019 | USD | 4.7099 | 4.7099 | 4.7099 | 4.7099 | 22.5916 | +0.29 (+6.56%) | 637 |
| 6 Nov 2019 | USD | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 21.2006 | -0.36 (-7.53%) | 611 |
| 5 Nov 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 22.9278 | +0 (+0.0%) | 0 |
| 4 Nov 2019 | USD | 4.7799 | 4.7799 | 4.7799 | 4.7799 | 22.9274 | +0.04 (+0.84%) | 354 |
| 1 Nov 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 22.736 | +0 (+0.0%) | 0 |
| 31 Oct 2019 | USD | 4.7599 | 4.7599 | 4.7399 | 4.7399 | 22.7355 | -0.35 (-6.88%) | 234 |
| 30 Oct 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 24.4148 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 24.4148 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 24.4148 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 24.4148 | +0 (+0.0%) | 0 |
| 24 Oct 2019 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.4143 | +0.1 (+2.00%) | 3,912 |
| 23 Oct 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 23.9351 | +0 (+0.0%) | 0 |
| 22 Oct 2019 | USD | 4.9899 | 4.9899 | 4.9899 | 4.9899 | 23.9347 | -0.07 (-1.39%) | 27 |
| 21 Oct 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 24.2709 | +0.002 (+0.03%) | 0 |
| 18 Oct 2019 | USD | 5.0584 | 5.0584 | 5.0584 | 5.0584 | 24.2632 | -0.022 (-0.43%) | 11,622 |
| 17 Oct 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | +0 (+0.0%) | 0 |
| 16 Oct 2019 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3664 | +0.08 (+1.60%) | 28 |
| 15 Oct 2019 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 23.9826 | +0.19 (+3.95%) | 287 |
| 14 Oct 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | +0 (+0.0%) | 0 |
| 7 Oct 2019 | USD | 4.5799 | 4.8099 | 4.5799 | 4.8099 | 23.0713 | +0.32 (+7.13%) | 3,110 |
| 4 Oct 2019 | USD | 4.4799 | 4.4899 | 4.4799 | 4.4899 | 21.5363 | -0.08 (-1.75%) | 1,887 |
| 3 Oct 2019 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.9201 | 0.0 (0.0%) | 16 |
| 2 Oct 2019 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.9201 | 0.0 (0.0%) | 465 |
| 1 Oct 2019 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.9201 | -0.16 (-3.38%) | 465 |
