| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 22.688 | +0 (+0.0%) | 0 |
| 27 Sep 2019 | USD | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 22.6875 | +0.03 (+0.64%) | 265 |
| 26 Sep 2019 | USD | 4.7799 | 4.8399 | 4.6999 | 4.6999 | 22.5436 | -0.1 (-2.08%) | 1,066 |
| 25 Sep 2019 | USD | 4.8499 | 4.8499 | 4.7999 | 4.7999 | 23.0233 | -0.2 (-4.00%) | 798 |
| 24 Sep 2019 | USD | 5.0999 | 5.0999 | 4.9999 | 4.9999 | 23.9826 | -0.05 (-0.99%) | 2,785 |
| 23 Sep 2019 | USD | 5.1499 | 5.1499 | 5.0499 | 5.0499 | 24.2225 | -0.1 (-1.94%) | 690 |
| 20 Sep 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 24.7026 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 24.7026 | +0 (+0.0%) | 0 |
| 18 Sep 2019 | USD | 5.1499 | 5.1499 | 5.1499 | 5.1499 | 24.7021 | +0.03 (+0.59%) | 107 |
| 17 Sep 2019 | USD | 5.0499 | 5.1199 | 5.0199 | 5.1199 | 24.5582 | 0.0 (0.0%) | 11,675 |
| 16 Sep 2019 | USD | 5.0499 | 5.1199 | 5.0199 | 5.1199 | 24.5582 | +0.52 (+11.30%) | 7,030 |
| 13 Sep 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 22.0645 | +0 (+0.0%) | 0 |
| 12 Sep 2019 | USD | 4.7499 | 4.7499 | 4.5999 | 4.5999 | 22.064 | -0.1 (-2.13%) | 638 |
| 11 Sep 2019 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.5436 | -0.29 (-5.81%) | 27 |
| 10 Sep 2019 | USD | 4.8999 | 4.9899 | 4.8999 | 4.9899 | 23.9347 | +0.45 (+9.91%) | 162 |
| 9 Sep 2019 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7762 | -0 (0.0%) | 20 |
| 6 Sep 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 21.7767 | +0 (+0.0%) | 0 |
| 5 Sep 2019 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7762 | +0.64 (+16.41%) | 80 |
| 4 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.7068 | +0 (+0.0%) | 0 |
| 3 Sep 2019 | USD | 4.1599 | 4.1599 | 3.8999 | 3.8999 | 18.7063 | -0.18 (-4.41%) | 2,134 |
| 2 Sep 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 19.5702 | +0 (+0.0%) | 0 |
| 30 Aug 2019 | USD | 4.0999 | 4.0999 | 4.0799 | 4.0799 | 19.5697 | -0.01 (-0.25%) | 2,344 |
| 29 Aug 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 19.6182 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 19.6182 | +0 (+0.0%) | 0 |
| 27 Aug 2019 | USD | 4.0299 | 4.1299 | 3.9799 | 4.0899 | 19.6177 | -0.03 (-0.73%) | 393 |
| 26 Aug 2019 | USD | 3.9899 | 4.1199 | 3.9899 | 4.1199 | 19.7616 | +0.39 (+10.45%) | 174 |
| 23 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 17.8914 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 17.8914 | +0 (+0.0%) | 0 |
| 21 Aug 2019 | USD | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 17.8909 | -0 (0.0%) | 1 |
| 20 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 17.8914 | 0.0 (0.0%) | 0 |
