Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 17.8914 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 17.8914 | +0 (+0.0%) | 0 |
15 Aug 2019 | USD | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 17.8909 | -0.07 (-1.84%) | 1,363 |
14 Aug 2019 | USD | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 18.2267 | -0.25 (-6.17%) | 32 |
13 Aug 2019 | USD | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 19.4258 | -0 (0.0%) | 3 |
12 Aug 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4263 | +0 (+0.0%) | 0 |
9 Aug 2019 | USD | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 19.4258 | +0.22 (+5.74%) | 285 |
8 Aug 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3706 | -0 (0.0%) | 4,214 |
7 Aug 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 18.3711 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 18.3711 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 18.3711 | +0 (+0.0%) | 0 |
2 Aug 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3706 | +0.16 (+4.36%) | 132 |
1 Aug 2019 | USD | 3.6899 | 3.6899 | 3.6699 | 3.6699 | 17.6031 | -0.26 (-6.62%) | 991 |
31 Jul 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 18.8507 | +0 (+0.0%) | 0 |
30 Jul 2019 | USD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 18.8502 | -0.17 (-4.15%) | 37 |
29 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6661 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6661 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6661 | +0 (+0.0%) | 0 |
24 Jul 2019 | USD | 4.2299 | 4.2299 | 4.0999 | 4.0999 | 19.6657 | -0.1 (-2.38%) | 3,064 |
23 Jul 2019 | USD | 4.2199 | 4.2199 | 4.1099 | 4.1999 | 20.1453 | +0.26 (+6.60%) | 5,771 |
22 Jul 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 18.8987 | +0 (+0.0%) | 0 |
19 Jul 2019 | USD | 4.0199 | 4.0199 | 3.9399 | 3.9399 | 18.8982 | -0.18 (-4.37%) | 336 |
18 Jul 2019 | USD | 4.1199 | 4.1199 | 4.1199 | 4.1199 | 19.7616 | +0.07 (+1.73%) | 228 |
17 Jul 2019 | USD | 4.1799 | 4.1799 | 4.0499 | 4.0499 | 19.4258 | -0.16 (-3.80%) | 2,014 |
16 Jul 2019 | USD | 4.4199 | 4.4199 | 4.2099 | 4.2099 | 20.1933 | -0.27 (-6.03%) | 404 |
15 Jul 2019 | USD | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 21.4884 | -0.01 (-0.22%) | 12,948 |
12 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 21.5368 | +0 (+0.0%) | 0 |
11 Jul 2019 | USD | 4.5299 | 4.5299 | 4.4799 | 4.4899 | 21.5363 | +0.09 (+2.05%) | 4,132 |
10 Jul 2019 | USD | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 21.1047 | -0.11 (-2.44%) | 15,983 |
9 Jul 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 21.6328 | 0.0 (0.0%) | 0 |