Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 21.6328 | +0 (+0.0%) | 0 |
5 Jul 2019 | USD | 4.5599 | 4.5599 | 4.5099 | 4.5099 | 21.6323 | +0.18 (+4.15%) | 231 |
4 Jul 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | +0 (+0.0%) | 0 |
2 Jul 2019 | USD | 4.3699 | 4.3699 | 4.3299 | 4.3299 | 20.7689 | +0.06 (+1.41%) | 1,722 |
1 Jul 2019 | USD | 4.3099 | 4.3099 | 4.2699 | 4.2699 | 20.4811 | -0 (0.0%) | 52 |
28 Jun 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 20.4816 | +0 (+0.0%) | 0 |
27 Jun 2019 | USD | 4.3099 | 4.3099 | 4.2699 | 4.2699 | 20.4811 | -0.16 (-3.61%) | 676 |
26 Jun 2019 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | +0.02 (+0.45%) | 82 |
25 Jun 2019 | USD | 4.2199 | 4.4099 | 4.2199 | 4.4099 | 21.1526 | +0.09 (+2.08%) | 197 |
24 Jun 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 20.7214 | +0 (+0.0%) | 0 |
21 Jun 2019 | USD | 4.3199 | 4.3199 | 4.3199 | 4.3199 | 20.7209 | +0.2 (+4.85%) | 81 |
20 Jun 2019 | USD | 4.1299 | 4.2099 | 4.1199 | 4.1199 | 19.7616 | +0.179 (+4.54%) | 754 |
19 Jun 2019 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 18.903 | +0.161 (+4.26%) | 52 |
18 Jun 2019 | USD | 3.7699 | 3.8899 | 3.7699 | 3.7799 | 18.1307 | -0.05 (-1.31%) | 7,266 |
17 Jun 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3706 | -0 (0.0%) | 23,004 |
14 Jun 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 18.3711 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 18.3711 | +0 (+0.0%) | 0 |
12 Jun 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3706 | +0.1 (+2.68%) | 1,033 |
11 Jun 2019 | USD | 3.9299 | 3.9299 | 3.7299 | 3.7299 | 17.8909 | -0.23 (-5.81%) | 386 |
10 Jun 2019 | USD | 3.8199 | 3.9699 | 3.8199 | 3.9599 | 18.9941 | -0.04 (-1.00%) | 1,424 |
7 Jun 2019 | USD | 3.9999 | 3.9999 | 3.9999 | 3.9999 | 19.186 | +0.01 (+0.25%) | 101 |
6 Jun 2019 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 19.138 | -0.02 (-0.50%) | 145 |
5 Jun 2019 | USD | 3.8799 | 4.0099 | 3.8799 | 4.0099 | 19.234 | -0 (0.0%) | 224 |
4 Jun 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 19.2344 | +0 (+0.0%) | 0 |
3 Jun 2019 | USD | 4.0099 | 4.0099 | 4.0099 | 4.0099 | 19.234 | -0.065 (-1.60%) | 176 |
31 May 2019 | USD | 4.0749 | 4.0749 | 4.0749 | 4.0749 | 19.5458 | -0.125 (-2.98%) | 280 |
30 May 2019 | USD | 4.1999 | 4.1999 | 4.1999 | 4.1999 | 20.1453 | +0.12 (+2.94%) | 314 |
29 May 2019 | USD | 4.0799 | 4.0799 | 4.0799 | 4.0799 | 19.5697 | -0.306 (-6.98%) | 1,830 |
28 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0375 | -0.004 (-0.09%) | 14 |