| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 21.0572 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 21.0572 | +0.004 (+0.09%) | 0 |
| 23 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0375 | 0.0 (0.0%) | 15 |
| 22 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0375 | 0.0 (0.0%) | 7,074 |
| 21 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0375 | +0.054 (+1.25%) | 52 |
| 20 May 2019 | USD | 4.3319 | 4.3319 | 4.3319 | 4.3319 | 20.7785 | +0.042 (+0.98%) | 34 |
| 17 May 2019 | USD | 4.4999 | 4.4999 | 4.2899 | 4.2899 | 20.577 | -0.16 (-3.60%) | 336 |
| 16 May 2019 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 21.3445 | +0.25 (+5.95%) | 71 |
| 15 May 2019 | USD | 4.2199 | 4.2199 | 4.1999 | 4.1999 | 20.1453 | -0.09 (-2.10%) | 1,681 |
| 14 May 2019 | USD | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 20.577 | -0.13 (-2.94%) | 574 |
| 13 May 2019 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 21.2011 | +0 (+0.0%) | 0 |
| 10 May 2019 | USD | 4.3699 | 4.4199 | 4.3699 | 4.4199 | 21.2006 | +0.12 (+2.79%) | 287 |
| 9 May 2019 | USD | 4.3499 | 4.3499 | 4.2099 | 4.2999 | 20.625 | +0.05 (+1.18%) | 715 |
| 8 May 2019 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3852 | +0.02 (+0.47%) | 56 |
| 7 May 2019 | USD | 4.2299 | 4.2299 | 4.2299 | 4.2299 | 20.2892 | -0.017 (-0.39%) | 391 |
| 6 May 2019 | USD | 4.4499 | 4.4499 | 4.2465 | 4.2465 | 20.3689 | -0.004 (-0.08%) | 387 |
| 3 May 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3856 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3856 | +0 (+0.0%) | 0 |
| 1 May 2019 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3852 | -0.07 (-1.62%) | 424 |
| 30 Apr 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 20.7214 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 20.7214 | +0 (+0.0%) | 0 |
| 26 Apr 2019 | USD | 4.3549 | 4.3549 | 4.3199 | 4.3199 | 20.7209 | -0.09 (-2.04%) | 62 |
| 25 Apr 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.1531 | +0 (+0.0%) | 0 |
| 24 Apr 2019 | USD | 4.5599 | 4.5599 | 4.4099 | 4.4099 | 21.1526 | -0.15 (-3.29%) | 169 |
| 23 Apr 2019 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 21.8721 | +0.216 (+4.97%) | 3,574 |
| 22 Apr 2019 | USD | 4.5199 | 4.5199 | 4.3439 | 4.3439 | 20.836 | +0.044 (+1.02%) | 276 |
| 19 Apr 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.6255 | +0 (+0.0%) | 0 |
| 18 Apr 2019 | USD | 4.3099 | 4.3099 | 4.2999 | 4.2999 | 20.625 | -0.22 (-4.87%) | 975 |
| 17 Apr 2019 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 21.6802 | 0.0 (0.0%) | 11 |
| 16 Apr 2019 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 21.6802 | -0 (0.0%) | 44 |
