| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 21.6807 | -0.004 (-0.09%) | 0 |
| 12 Apr 2019 | USD | 4.5239 | 4.5239 | 4.5239 | 4.5239 | 21.6994 | +0.034 (+0.76%) | 40 |
| 11 Apr 2019 | USD | 4.5399 | 4.5399 | 4.2899 | 4.4899 | 21.5363 | -0.03 (-0.66%) | 293 |
| 10 Apr 2019 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 21.6802 | +0.07 (+1.57%) | 136 |
| 9 Apr 2019 | USD | 4.4099 | 4.4499 | 4.3099 | 4.4499 | 21.3445 | +0.05 (+1.14%) | 338 |
| 8 Apr 2019 | USD | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 21.1047 | 0.0 (0.0%) | 5 |
| 5 Apr 2019 | USD | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 21.1047 | +0.07 (+1.62%) | 3,412 |
| 4 Apr 2019 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7689 | -0.02 (-0.46%) | 398 |
| 3 Apr 2019 | USD | 4.2245 | 4.3499 | 4.2245 | 4.3499 | 20.8648 | +0.155 (+3.69%) | 24,592 |
| 2 Apr 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 20.1213 | -0.235 (-5.30%) | 365 |
| 1 Apr 2019 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | +0.04 (+0.91%) | 103 |
| 29 Mar 2019 | USD | 4.3499 | 4.3899 | 4.3499 | 4.3899 | 21.0567 | +0.14 (+3.29%) | 3,660 |
| 28 Mar 2019 | USD | 4.2599 | 4.2999 | 4.2499 | 4.2499 | 20.3852 | -0.2 (-4.49%) | 6,545 |
| 27 Mar 2019 | USD | 4.4299 | 4.4499 | 4.2299 | 4.4499 | 21.3445 | +0.1 (+2.30%) | 2,898 |
| 26 Mar 2019 | USD | 4.3399 | 4.3999 | 4.3399 | 4.3499 | 20.8648 | -0.15 (-3.33%) | 4,846 |
| 25 Mar 2019 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5843 | 0.0 (0.0%) | 5 |
| 22 Mar 2019 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5843 | -0 (0.0%) | 14 |
| 21 Mar 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5848 | +0 (+0.0%) | 0 |
| 20 Mar 2019 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5843 | -0.22 (-4.66%) | 3,378 |
| 19 Mar 2019 | USD | 4.7199 | 4.7199 | 4.7199 | 4.7199 | 22.6396 | +0.02 (+0.43%) | 193 |
| 18 Mar 2019 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.5436 | -0.04 (-0.84%) | 404 |
| 15 Mar 2019 | USD | 4.7399 | 4.7399 | 4.7399 | 4.7399 | 22.7355 | -0.16 (-3.27%) | 434 |
| 14 Mar 2019 | USD | 4.8999 | 4.8999 | 4.8999 | 4.8999 | 23.503 | +0.22 (+4.70%) | 66 |
| 13 Mar 2019 | USD | 4.6799 | 4.6799 | 4.6799 | 4.6799 | 22.4477 | +0.05 (+1.08%) | 132 |
| 12 Mar 2019 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 22.2079 | -0.2 (-4.14%) | 27 |
| 11 Mar 2019 | USD | 4.8299 | 4.8299 | 4.8299 | 4.8299 | 23.1672 | -0.62 (-11.38%) | 3,508 |
| 8 Mar 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 26.1416 | +0 (+0.0%) | 0 |
| 7 Mar 2019 | USD | 5.2399 | 5.4499 | 5.2399 | 5.4499 | 26.1411 | -0.19 (-3.37%) | 954 |
| 6 Mar 2019 | USD | 5.6399 | 5.6399 | 5.6399 | 5.6399 | 27.0525 | +0.1 (+1.81%) | 901 |
| 5 Mar 2019 | USD | 5.5399 | 5.5399 | 5.5399 | 5.5399 | 26.5728 | -0.29 (-4.97%) | 3,666 |
