| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 5.8299 | 5.8299 | 5.8299 | 5.8299 | 27.9638 | +0.33 (+6.00%) | 334 |
| 1 Mar 2019 | USD | 5.4799 | 5.4999 | 5.3982 | 5.4999 | 26.3809 | +0.17 (+3.19%) | 870 |
| 28 Feb 2019 | USD | 5.5799 | 5.5799 | 5.3299 | 5.3299 | 25.5655 | -0.04 (-0.74%) | 1,513 |
| 27 Feb 2019 | USD | 5.5799 | 5.6299 | 5.3699 | 5.3699 | 25.7574 | -0.11 (-2.01%) | 2,156 |
| 26 Feb 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 26.2855 | +0 (+0.0%) | 0 |
| 25 Feb 2019 | USD | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 26.285 | +0.05 (+0.92%) | 322 |
| 22 Feb 2019 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 26.0452 | -0.06 (-1.09%) | 645 |
| 21 Feb 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 26.3334 | +0 (+0.0%) | 0 |
| 20 Feb 2019 | USD | 5.4899 | 5.4899 | 5.4899 | 5.4899 | 26.333 | 0.0 (0.0%) | 15 |
| 19 Feb 2019 | USD | 5.4899 | 5.4899 | 5.4899 | 5.4899 | 26.333 | +0.21 (+3.98%) | 137 |
| 18 Feb 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 25.3262 | +0 (+0.0%) | 0 |
| 15 Feb 2019 | USD | 5.2799 | 5.2799 | 5.2799 | 5.2799 | 25.3257 | +0.03 (+0.57%) | 44 |
| 14 Feb 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 25.1823 | +0 (+0.0%) | 0 |
| 13 Feb 2019 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 25.1818 | 0.0 (0.0%) | 1 |
| 12 Feb 2019 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 25.1818 | 0.0 (0.0%) | 27 |
| 11 Feb 2019 | USD | 5.0799 | 5.2499 | 5.0799 | 5.2499 | 25.1818 | +0.15 (+2.94%) | 859 |
| 8 Feb 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4628 | +0 (+0.0%) | 0 |
| 7 Feb 2019 | USD | 5.2499 | 5.2499 | 5.0999 | 5.0999 | 24.4623 | -0.05 (-0.97%) | 1,796 |
| 6 Feb 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 24.7026 | +0 (+0.0%) | 0 |
| 5 Feb 2019 | USD | 5.0299 | 5.1499 | 5.0299 | 5.1499 | 24.7021 | -0.1 (-1.90%) | 434 |
| 4 Feb 2019 | USD | 5.0399 | 5.2499 | 5.0399 | 5.2499 | 25.1818 | +0.26 (+5.21%) | 295 |
| 1 Feb 2019 | USD | 5.1699 | 5.1699 | 4.9899 | 4.9899 | 23.9347 | -0.08 (-1.58%) | 954 |
| 31 Jan 2019 | USD | 4.8699 | 5.0699 | 4.8699 | 5.0699 | 24.3184 | +0.19 (+3.89%) | 164 |
| 30 Jan 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 23.4075 | +0 (+0.0%) | 0 |
| 29 Jan 2019 | USD | 4.8799 | 4.8799 | 4.8799 | 4.8799 | 23.407 | -0.05 (-1.01%) | 40 |
| 28 Jan 2019 | USD | 4.9299 | 4.9299 | 4.9299 | 4.9299 | 23.6469 | +0.15 (+3.14%) | 64 |
| 25 Jan 2019 | USD | 4.9099 | 4.9099 | 4.7799 | 4.7799 | 22.9274 | 0.0 (0.0%) | 11 |
| 24 Jan 2019 | USD | 4.9099 | 4.9099 | 4.7799 | 4.7799 | 22.9274 | +0.01 (+0.21%) | 545 |
| 23 Jan 2019 | USD | 4.8134 | 4.9799 | 4.7699 | 4.7699 | 22.8794 | +0.05 (+1.06%) | 699 |
| 22 Jan 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 22.6401 | 0.0 (0.0%) | 0 |
