Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 6.0524 | +0.185 (+4.05%) | 1,074 |
5 Apr 2024 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 5.8167 | -0.22 (-4.60%) | 127 |
4 Apr 2024 | USD | 4.73 | 4.7851 | 4.73 | 4.7851 | 6.0971 | 0.0 (0.0%) | 24 |
3 Apr 2024 | USD | 4.73 | 4.7851 | 4.73 | 4.7851 | 6.0971 | 0.0 (0.0%) | 71 |
2 Apr 2024 | USD | 4.73 | 4.7851 | 4.73 | 4.7851 | 6.0971 | +0.335 (+7.53%) | 536 |
1 Apr 2024 | USD | 4.665 | 4.665 | 4.45 | 4.45 | 5.6702 | +0.15 (+3.49%) | 3,822 |
28 Mar 2024 | USD | 4.33 | 4.33 | 4.3 | 4.3 | 5.479 | 0.0 (0.0%) | 3 |
27 Mar 2024 | USD | 4.33 | 4.33 | 4.3 | 4.3 | 5.479 | +0.1 (+2.38%) | 2,715 |
26 Mar 2024 | USD | 4.175 | 4.2 | 4.175 | 4.2 | 5.3516 | +0.08 (+1.94%) | 4,535 |
25 Mar 2024 | USD | 4.01 | 4.12 | 4.01 | 4.12 | 5.2497 | -0.07 (-1.67%) | 309 |
22 Mar 2024 | USD | 4.19 | 4.19 | 4.1875 | 4.19 | 5.3389 | +0.44 (+11.73%) | 3,613 |
21 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4.7782 | 0.0 (0.0%) | 5 |
20 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4.7782 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4.7782 | 0.0 (0.0%) | 50 |
18 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4.7782 | 0.0 (0.0%) | 20 |
15 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4.7782 | +0.648 (+20.90%) | 213 |
14 Mar 2024 | USD | 3.1017 | 3.1017 | 3.1017 | 3.1017 | 3.9522 | 0.0 (0.0%) | 4 |
13 Mar 2024 | USD | 3.1017 | 3.1017 | 3.1017 | 3.1017 | 3.9522 | 0.0 (0.0%) | 62 |
12 Mar 2024 | USD | 3.1017 | 3.1017 | 3.1017 | 3.1017 | 3.9522 | 0.0 (0.0%) | 5 |
11 Mar 2024 | USD | 3.1017 | 3.1017 | 3.1017 | 3.1017 | 3.9522 | +0.052 (+1.70%) | 1,072 |
8 Mar 2024 | USD | 3.25 | 3.25 | 3.05 | 3.05 | 3.8863 | -0.198 (-6.11%) | 432 |
7 Mar 2024 | USD | 3.2484 | 3.2484 | 3.2484 | 3.2484 | 4.1391 | +0.093 (+2.96%) | 112 |
6 Mar 2024 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 4.0201 | +0.12 (+3.95%) | 263 |
5 Mar 2024 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.8672 | 0.0 (0.0%) | 1 |
4 Mar 2024 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.8672 | +0.085 (+2.88%) | 1,159 |
1 Mar 2024 | USD | 3.025 | 3.025 | 2.95 | 2.95 | 3.7589 | -0.015 (-0.51%) | 5,005 |
29 Feb 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 3.778 | +0.015 (+0.51%) | 300 |
28 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.7589 | +0.04 (+1.37%) | 775 |
27 Feb 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 3.7079 | 0.0 (0.0%) | 24 |
26 Feb 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 3.7079 | 0.0 (0.0%) | 0 |