| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 3.9013 | 4.0099 | 3.9013 | 3.9199 | 18.8023 | -0.263 (-6.28%) | 13,447 |
| 7 Dec 2018 | USD | 4.3399 | 4.3399 | 4.1824 | 4.1824 | 20.0614 | +0.172 (+4.30%) | 8,912 |
| 6 Dec 2018 | USD | 4.1799 | 4.1799 | 4.0099 | 4.0099 | 19.234 | -0.28 (-6.53%) | 922 |
| 4 Dec 2018 | USD | 4.3299 | 4.3299 | 4.2899 | 4.2899 | 20.577 | -0.36 (-7.74%) | 1,095 |
| 3 Dec 2018 | USD | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 22.3038 | +0.108 (+2.39%) | 698 |
| 30 Nov 2018 | USD | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 21.7834 | -0.069 (-1.49%) | 5,213 |
| 29 Nov 2018 | USD | 4.6099 | 4.6099 | 4.6099 | 4.6099 | 22.1119 | +0.22 (+5.01%) | 969 |
| 28 Nov 2018 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 21.0567 | +0.07 (+1.62%) | 337 |
| 27 Nov 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 20.7214 | +0 (+0.0%) | 0 |
| 26 Nov 2018 | USD | 4.3999 | 4.3999 | 4.3199 | 4.3199 | 20.7209 | 0.0 (0.0%) | 13 |
| 23 Nov 2018 | USD | 4.3999 | 4.3999 | 4.3199 | 4.3199 | 20.7209 | -0.28 (-6.09%) | 1,404 |
| 22 Nov 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 22.0645 | -0.005 (-0.11%) | 0 |
| 21 Nov 2018 | USD | 4.7199 | 4.7199 | 4.4899 | 4.6049 | 22.088 | +0.285 (+6.60%) | 6,589 |
| 20 Nov 2018 | USD | 4.3399 | 4.3399 | 4.3199 | 4.3199 | 20.7209 | -0.285 (-6.19%) | 260 |
| 19 Nov 2018 | USD | 4.7499 | 4.7499 | 4.6049 | 4.6049 | 22.088 | -0.095 (-2.02%) | 888 |
| 16 Nov 2018 | USD | 4.7795 | 4.8799 | 4.6999 | 4.6999 | 22.5436 | -0.25 (-5.05%) | 2,863 |
| 15 Nov 2018 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 23.7428 | 0.0 (0.0%) | 61 |
| 14 Nov 2018 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 23.7428 | +0.01 (+0.20%) | 85 |
| 13 Nov 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 23.6953 | +0 (+0.0%) | 0 |
| 12 Nov 2018 | USD | 5.1699 | 5.1699 | 4.9399 | 4.9399 | 23.6948 | -0.15 (-2.95%) | 153 |
| 9 Nov 2018 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.4143 | -0.49 (-8.78%) | 172 |
| 8 Nov 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 26.7651 | +0 (+0.0%) | 0 |
| 7 Nov 2018 | USD | 5.5799 | 5.5799 | 5.5799 | 5.5799 | 26.7647 | +0.38 (+7.31%) | 390 |
| 6 Nov 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | +0 (+0.0%) | 0 |
| 5 Nov 2018 | USD | 5.3599 | 5.3599 | 5.1999 | 5.1999 | 24.9419 | +0.07 (+1.36%) | 169 |
| 2 Nov 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.6067 | +0.04 (+0.79%) | 69 |
| 1 Nov 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 24.4148 | +0 (+0.0%) | 0 |
| 31 Oct 2018 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.4143 | +0.08 (+1.60%) | 52 |
| 30 Oct 2018 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0306 | -0.15 (-2.91%) | 476 |
| 29 Oct 2018 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 24.7506 | +0 (+0.0%) | 0 |
