Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 5.1004 | 5.1599 | 4.9414 | 5.1599 | 24.7501 | 0.0 (0.0%) | 10 |
25 Oct 2018 | USD | 5.1004 | 5.1599 | 4.9414 | 5.1599 | 24.7501 | +0.44 (+9.32%) | 3,693 |
24 Oct 2018 | USD | 4.8149 | 4.9799 | 4.7199 | 4.7199 | 22.6396 | -0.25 (-5.03%) | 246 |
23 Oct 2018 | USD | 4.9699 | 4.9699 | 4.9699 | 4.9699 | 23.8387 | -0.179 (-3.48%) | 139 |
22 Oct 2018 | USD | 5.1489 | 5.1489 | 5.1489 | 5.1489 | 24.6973 | -0.379 (-6.85%) | 31 |
19 Oct 2018 | USD | 5.5899 | 5.5899 | 5.5274 | 5.5274 | 26.5128 | -0.092 (-1.65%) | 546 |
18 Oct 2018 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9565 | -0.01 (-0.18%) | 65 |
17 Oct 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 27.005 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 27.005 | +0 (+0.0%) | 0 |
15 Oct 2018 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 27.0045 | -0 (0.0%) | 19 |
12 Oct 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 27.005 | +0 (+0.0%) | 0 |
11 Oct 2018 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 27.0045 | -0.49 (-8.01%) | 51 |
10 Oct 2018 | USD | 6.1199 | 6.1199 | 6.1199 | 6.1199 | 29.3548 | 0.0 (0.0%) | 1 |
9 Oct 2018 | USD | 6.1199 | 6.1199 | 6.1199 | 6.1199 | 29.3548 | +0.18 (+3.03%) | 322 |
8 Oct 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 28.4919 | +0 (+0.0%) | 0 |
5 Oct 2018 | USD | 5.9549 | 5.9549 | 5.9099 | 5.9399 | 28.4914 | 0.0 (0.0%) | 43 |
4 Oct 2018 | USD | 5.9549 | 5.9549 | 5.9099 | 5.9399 | 28.4914 | +0.12 (+2.06%) | 859 |
3 Oct 2018 | USD | 5.8199 | 5.8199 | 5.8199 | 5.8199 | 27.9159 | -0.2 (-3.32%) | 72 |
2 Oct 2018 | USD | 5.9799 | 6.0199 | 5.9799 | 6.0199 | 28.8752 | +0.088 (+1.48%) | 165 |
1 Oct 2018 | USD | 6.0399 | 6.0399 | 5.9321 | 5.9321 | 28.454 | -0.278 (-4.47%) | 315 |
28 Sep 2018 | USD | 6.2099 | 6.2099 | 6.2099 | 6.2099 | 29.7865 | +0.279 (+4.70%) | 958 |
27 Sep 2018 | USD | 6.0049 | 6.0049 | 5.9309 | 5.9309 | 28.4483 | 0.0 (0.0%) | 19 |
26 Sep 2018 | USD | 6.0049 | 6.0049 | 5.9309 | 5.9309 | 28.4483 | -0.229 (-3.72%) | 61 |
25 Sep 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | +0 (+0.0%) | 0 |
24 Sep 2018 | USD | 6.1299 | 6.1599 | 5.8999 | 6.1599 | 29.5467 | +0.44 (+7.69%) | 3,052 |
21 Sep 2018 | USD | 5.9999 | 5.9999 | 5.7199 | 5.7199 | 27.4362 | -0.42 (-6.84%) | 1,159 |
20 Sep 2018 | USD | 6.1399 | 6.1399 | 6.1399 | 6.1399 | 29.4508 | +0.4 (+6.97%) | 2,346 |
19 Sep 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 27.5326 | -0.005 (-0.09%) | 0 |
18 Sep 2018 | USD | 5.7499 | 5.7499 | 5.6599 | 5.7449 | 27.5561 | +0.138 (+2.45%) | 624 |
17 Sep 2018 | USD | 5.8599 | 5.8599 | 5.6074 | 5.6074 | 26.8966 | -0.152 (-2.65%) | 324 |