| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 27.6281 | 0.0 (0.0%) | 21 |
| 13 Sep 2018 | USD | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 27.6281 | -0.16 (-2.70%) | 213 |
| 12 Sep 2018 | USD | 5.9199 | 5.9199 | 5.9199 | 5.9199 | 28.3955 | +0.05 (+0.85%) | 228 |
| 11 Sep 2018 | USD | 5.8699 | 5.8699 | 5.8699 | 5.8699 | 28.1557 | -0 (0.0%) | 19 |
| 10 Sep 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 28.1562 | +0 (+0.0%) | 0 |
| 7 Sep 2018 | USD | 5.8699 | 5.8699 | 5.8699 | 5.8699 | 28.1557 | -0.258 (-4.21%) | 27 |
| 6 Sep 2018 | USD | 6.1276 | 6.1276 | 6.1276 | 6.1276 | 29.3918 | -0.222 (-3.50%) | 209 |
| 5 Sep 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 30.4585 | +0 (+0.0%) | 0 |
| 4 Sep 2018 | USD | 6.3499 | 6.3499 | 6.3499 | 6.3499 | 30.4581 | -0 (0.0%) | 5 |
| 3 Sep 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 30.4585 | +0 (+0.0%) | 0 |
| 31 Aug 2018 | USD | 6.3499 | 6.3499 | 6.3499 | 6.3499 | 30.4581 | -0.08 (-1.24%) | 443 |
| 30 Aug 2018 | USD | 6.4299 | 6.4299 | 6.4299 | 6.4299 | 30.8418 | +0.2 (+3.21%) | 470 |
| 29 Aug 2018 | USD | 6.2199 | 6.2599 | 6.1999 | 6.2299 | 29.8825 | 0.0 (0.0%) | 55,654 |
| 28 Aug 2018 | USD | 6.2299 | 6.2299 | 6.2299 | 6.2299 | 29.8825 | +0.03 (+0.48%) | 2,091 |
| 27 Aug 2018 | USD | 6.4499 | 6.4499 | 6.1999 | 6.1999 | 29.7386 | -0.25 (-3.88%) | 985 |
| 24 Aug 2018 | USD | 6.4499 | 6.4499 | 6.4499 | 6.4499 | 30.9377 | +0.08 (+1.26%) | 173 |
| 23 Aug 2018 | USD | 6.3699 | 6.3699 | 6.3699 | 6.3699 | 30.554 | +0.33 (+5.46%) | 1,603 |
| 22 Aug 2018 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9711 | -0 (0.0%) | 20 |
| 21 Aug 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 28.9716 | +0 (+0.0%) | 0 |
| 20 Aug 2018 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9711 | +0.27 (+4.68%) | 360 |
| 17 Aug 2018 | USD | 5.8899 | 5.8899 | 5.7699 | 5.7699 | 27.676 | +0.07 (+1.23%) | 9,589 |
| 16 Aug 2018 | USD | 5.6999 | 5.6999 | 5.6999 | 5.6999 | 27.3403 | -0.25 (-4.20%) | 27 |
| 15 Aug 2018 | USD | 5.9699 | 5.9699 | 5.9499 | 5.9499 | 28.5394 | -0.17 (-2.78%) | 443 |
| 14 Aug 2018 | USD | 5.9316 | 6.1199 | 5.9316 | 6.1199 | 29.3548 | -0.3 (-4.67%) | 837 |
| 13 Aug 2018 | USD | 6.311 | 6.4199 | 6.311 | 6.4199 | 30.7938 | 0.0 (0.0%) | 638 |
| 10 Aug 2018 | USD | 6.4174 | 6.4199 | 6.4174 | 6.4199 | 30.7938 | 0.0 (0.0%) | 168 |
| 9 Aug 2018 | USD | 6.5299 | 6.5299 | 6.3999 | 6.4199 | 30.7938 | -0.16 (-2.43%) | 943 |
| 8 Aug 2018 | USD | 6.3839 | 6.5799 | 6.3839 | 6.5799 | 31.5613 | -0.06 (-0.91%) | 1,010 |
| 7 Aug 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 31.8496 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 31.8496 | +0 (+0.0%) | 0 |
