Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 6.3099 | 6.6399 | 6.3099 | 6.6399 | 31.8491 | -0 (0.0%) | 30 |
2 Aug 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 31.8496 | +0 (+0.0%) | 0 |
1 Aug 2018 | USD | 6.3099 | 6.6399 | 6.3099 | 6.6399 | 31.8491 | 0.0 (0.0%) | 16 |
31 Jul 2018 | USD | 6.3099 | 6.6399 | 6.3099 | 6.6399 | 31.8491 | +0.19 (+2.95%) | 279 |
30 Jul 2018 | USD | 6.4499 | 6.4499 | 6.4499 | 6.4499 | 30.9377 | +0.22 (+3.53%) | 52 |
27 Jul 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 29.8829 | +0 (+0.0%) | 0 |
26 Jul 2018 | USD | 6.2299 | 6.2299 | 6.2299 | 6.2299 | 29.8825 | +0.21 (+3.49%) | 198 |
25 Jul 2018 | USD | 6.0199 | 6.0199 | 6.0199 | 6.0199 | 28.8752 | -0 (0.0%) | 22 |
24 Jul 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 28.8757 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 28.8757 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 28.8757 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 28.8757 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 28.8757 | +0 (+0.0%) | 0 |
17 Jul 2018 | USD | 6.0199 | 6.0199 | 6.0199 | 6.0199 | 28.8752 | -0.316 (-4.99%) | 27 |
16 Jul 2018 | USD | 6.3359 | 6.3359 | 6.3359 | 6.3359 | 30.3909 | -0.214 (-3.27%) | 193 |
13 Jul 2018 | USD | 6.5499 | 6.5499 | 6.5499 | 6.5499 | 31.4174 | -0.02 (-0.30%) | 112 |
12 Jul 2018 | USD | 6.5699 | 6.5699 | 6.5699 | 6.5699 | 31.5133 | +0.03 (+0.46%) | 431 |
11 Jul 2018 | USD | 6.5399 | 6.5399 | 6.5399 | 6.5399 | 31.3694 | +0.2 (+3.15%) | 133 |
10 Jul 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 30.4106 | -0.005 (-0.08%) | 0 |
9 Jul 2018 | USD | 6.4599 | 6.4599 | 6.3449 | 6.3449 | 30.4341 | +0.17 (+2.75%) | 431 |
6 Jul 2018 | USD | 6.2799 | 6.2799 | 6.1749 | 6.1749 | 29.6187 | 0.0 (0.0%) | 130,203 |
5 Jul 2018 | USD | 6.2799 | 6.2799 | 6.1749 | 6.1749 | 29.6187 | -0.215 (-3.37%) | 74,726 |
4 Jul 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 30.6504 | +0 (+0.0%) | 0 |
3 Jul 2018 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 30.6499 | 0.0 (0.0%) | 134,304 |
2 Jul 2018 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 30.6499 | -0.32 (-4.77%) | 67,003 |
29 Jun 2018 | USD | 6.7099 | 6.7099 | 6.7099 | 6.7099 | 32.1848 | -0.13 (-1.90%) | 8,557 |
28 Jun 2018 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 32.8084 | -0.16 (-2.29%) | 367 |
27 Jun 2018 | USD | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 33.5759 | +0.31 (+4.63%) | 119 |
26 Jun 2018 | USD | 6.7999 | 6.7999 | 6.6899 | 6.6899 | 32.0889 | +0.22 (+3.40%) | 198 |
25 Jun 2018 | USD | 6.4699 | 6.4699 | 6.4699 | 6.4699 | 31.0337 | +0.46 (+7.65%) | 587 |