Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 5.9667 | 5.9667 | 5.9667 | 5.9667 | 28.62 | -0.013 (-0.22%) | 99 |
30 Mar 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 28.6838 | +0 (+0.0%) | 0 |
29 Mar 2018 | USD | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 28.6833 | +0.24 (+4.18%) | 410 |
28 Mar 2018 | USD | 5.7499 | 5.8999 | 5.7399 | 5.7399 | 27.5321 | -0.377 (-6.17%) | 1,665 |
27 Mar 2018 | USD | 6.1173 | 6.1173 | 6.1173 | 6.1173 | 29.3424 | +0.087 (+1.45%) | 40 |
26 Mar 2018 | USD | 6.0299 | 6.0299 | 6.0299 | 6.0299 | 28.9231 | +0.24 (+4.15%) | 179 |
23 Mar 2018 | USD | 5.9499 | 5.9499 | 5.7899 | 5.7899 | 27.772 | -0.08 (-1.36%) | 745 |
22 Mar 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 28.1562 | +0 (+0.0%) | 0 |
21 Mar 2018 | USD | 5.8699 | 5.8699 | 5.8699 | 5.8699 | 28.1557 | -0.052 (-0.89%) | 2,915 |
20 Mar 2018 | USD | 5.9399 | 5.9399 | 5.6699 | 5.9224 | 28.4075 | +0.302 (+5.38%) | 958 |
19 Mar 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | +0.001 (+0.01%) | 0 |
15 Mar 2018 | USD | 5.7399 | 5.7399 | 5.6195 | 5.6195 | 26.9546 | -0.13 (-2.27%) | 614 |
14 Mar 2018 | USD | 5.8199 | 5.8199 | 5.7499 | 5.7499 | 27.5801 | +0.41 (+7.68%) | 850 |
13 Mar 2018 | USD | 5.3399 | 5.3399 | 5.3399 | 5.3399 | 25.6135 | -0.667 (-11.11%) | 1,794 |
12 Mar 2018 | USD | 5.6199 | 6.0074 | 5.6199 | 6.0074 | 28.8152 | +0.39 (+6.94%) | 292 |
9 Mar 2018 | USD | 5.6199 | 5.6199 | 5.6174 | 5.6174 | 26.9445 | +0.138 (+2.51%) | 520 |
8 Mar 2018 | USD | 5.3549 | 5.5799 | 5.3549 | 5.4799 | 26.285 | -0.031 (-0.57%) | 4,930 |
7 Mar 2018 | USD | 5.4549 | 5.5111 | 5.3023 | 5.5111 | 26.4347 | -0.116 (-2.06%) | 183 |
6 Mar 2018 | USD | 5.6272 | 5.6272 | 5.6272 | 5.6272 | 26.9915 | +0.267 (+4.99%) | 60 |
5 Mar 2018 | USD | 5.3599 | 5.3599 | 5.3599 | 5.3599 | 25.7094 | +0.22 (+4.28%) | 27 |
2 Mar 2018 | USD | 5.1399 | 5.1699 | 5.1399 | 5.1399 | 24.6542 | -0.178 (-3.34%) | 3,008 |
1 Mar 2018 | USD | 5.3176 | 5.3176 | 5.3176 | 5.3176 | 25.5065 | 0.0 (0.0%) | 18 |
28 Feb 2018 | USD | 5.3176 | 5.3176 | 5.3176 | 5.3176 | 25.5065 | -0.152 (-2.78%) | 80 |
27 Feb 2018 | USD | 5.4698 | 5.4699 | 5.4698 | 5.4699 | 26.237 | +0.128 (+2.39%) | 113 |
26 Feb 2018 | USD | 5.4899 | 5.4899 | 5.3422 | 5.3422 | 25.6245 | -0.057 (-1.05%) | 1,782 |
23 Feb 2018 | USD | 5.3987 | 5.3987 | 5.3987 | 5.3987 | 25.8955 | +0.108 (+2.05%) | 14,839 |
22 Feb 2018 | USD | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 25.3765 | -0.117 (-2.17%) | 36,567 |
21 Feb 2018 | USD | 5.3699 | 5.4099 | 5.3699 | 5.408 | 25.9401 | 0.0 (0.0%) | 5 |
20 Feb 2018 | USD | 5.3699 | 5.4099 | 5.3699 | 5.408 | 25.9401 | +0.128 (+2.42%) | 2,329 |