| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 25.3262 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 25.3262 | +0.001 (+0.02%) | 0 |
| 15 Feb 2018 | USD | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 25.3199 | +0.06 (+1.15%) | 72 |
| 14 Feb 2018 | USD | 5.2189 | 5.2189 | 5.2189 | 5.2189 | 25.0331 | +0.009 (+0.17%) | 95 |
| 13 Feb 2018 | USD | 5.2599 | 5.2599 | 5.2099 | 5.2099 | 24.9899 | -0.1 (-1.89%) | 1,727 |
| 12 Feb 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 25.4701 | +0 (+0.0%) | 0 |
| 9 Feb 2018 | USD | 5.1615 | 5.3199 | 5.1599 | 5.3099 | 25.4696 | -0.06 (-1.12%) | 948 |
| 8 Feb 2018 | USD | 5.4174 | 5.4899 | 5.3699 | 5.3699 | 25.7574 | +0.1 (+1.90%) | 21,745 |
| 7 Feb 2018 | USD | 5.4153 | 5.4153 | 5.2699 | 5.2699 | 25.2777 | -0.25 (-4.53%) | 2,400 |
| 6 Feb 2018 | USD | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 26.4769 | -0.088 (-1.57%) | 1,211 |
| 5 Feb 2018 | USD | 5.4999 | 5.6299 | 5.4999 | 5.6077 | 26.898 | -0.25 (-4.27%) | 272 |
| 2 Feb 2018 | USD | 5.7499 | 5.8599 | 5.5999 | 5.8577 | 28.0972 | -0.15 (-2.50%) | 1,368 |
| 1 Feb 2018 | USD | 6.0076 | 6.0076 | 6.0076 | 6.0076 | 28.8162 | 0.0 (0.0%) | 23 |
| 31 Jan 2018 | USD | 6.0076 | 6.0076 | 6.0076 | 6.0076 | 28.8162 | -0.122 (-2.00%) | 39 |
| 30 Jan 2018 | USD | 6.2299 | 6.2299 | 6.1299 | 6.1299 | 29.4028 | -0.06 (-0.97%) | 257 |
| 29 Jan 2018 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6906 | +0.04 (+0.65%) | 68 |
| 26 Jan 2018 | USD | 6.3209 | 6.3209 | 6.1499 | 6.1499 | 29.4987 | -0.07 (-1.13%) | 72 |
| 25 Jan 2018 | USD | 6.2199 | 6.2199 | 6.2199 | 6.2199 | 29.8345 | +0.15 (+2.47%) | 27 |
| 24 Jan 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 29.1155 | +0 (+0.0%) | 0 |
| 23 Jan 2018 | USD | 6.0699 | 6.0699 | 6.0699 | 6.0699 | 29.115 | -0.08 (-1.30%) | 34,200 |
| 22 Jan 2018 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4987 | +0.11 (+1.82%) | 532 |
| 19 Jan 2018 | USD | 5.8799 | 6.0399 | 5.8799 | 6.0399 | 28.9711 | -0.045 (-0.74%) | 463 |
| 18 Jan 2018 | USD | 6.0849 | 6.0849 | 6.0849 | 6.0849 | 29.187 | -0.375 (-5.81%) | 59 |
| 17 Jan 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 30.9862 | +0 (+0.0%) | 0 |
| 16 Jan 2018 | USD | 6.2899 | 6.4599 | 6.2899 | 6.4599 | 30.9857 | -0.03 (-0.46%) | 374 |
| 15 Jan 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 31.1301 | +0 (+0.0%) | 0 |
| 12 Jan 2018 | USD | 6.3384 | 6.4899 | 6.3384 | 6.4899 | 31.1296 | +0.3 (+4.85%) | 6,593 |
| 11 Jan 2018 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6906 | +0.001 (+0.02%) | 27 |
| 10 Jan 2018 | USD | 6.0999 | 6.1889 | 6.0999 | 6.1889 | 29.6858 | -0.001 (-0.02%) | 159 |
| 9 Jan 2018 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6906 | 0.0 (0.0%) | 140 |
