Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 6.1399 | 6.1899 | 6.1399 | 6.1899 | 29.6906 | +0.08 (+1.31%) | 430 |
5 Jan 2018 | USD | 6.1499 | 6.1499 | 6.1099 | 6.1099 | 29.3069 | +0.06 (+0.99%) | 562 |
4 Jan 2018 | USD | 6.0499 | 6.0499 | 6.0499 | 6.0499 | 29.0191 | +0.25 (+4.31%) | 53 |
3 Jan 2018 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 27.8199 | -0.01 (-0.18%) | 162 |
2 Jan 2018 | USD | 5.8999 | 5.8999 | 5.8103 | 5.8103 | 27.8698 | +0 (+0.01%) | 1 |
1 Jan 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 27.8684 | -0 (-0.01%) | 0 |
29 Dec 2017 | USD | 5.8999 | 5.8999 | 5.8103 | 5.8103 | 27.8698 | -0.09 (-1.52%) | 245 |
28 Dec 2017 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 28.2996 | +0.03 (+0.51%) | 493 |
27 Dec 2017 | USD | 5.8499 | 5.8799 | 5.8499 | 5.8699 | 28.1557 | +0.15 (+2.62%) | 295 |
26 Dec 2017 | USD | 5.7199 | 5.7199 | 5.7199 | 5.7199 | 27.4362 | -0 (0.0%) | 19 |
25 Dec 2017 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 27.4367 | +0 (+0.0%) | 0 |
22 Dec 2017 | USD | 5.7199 | 5.7199 | 5.7199 | 5.7199 | 27.4362 | +0.05 (+0.88%) | 232 |
21 Dec 2017 | USD | 5.6999 | 5.6999 | 5.6699 | 5.6699 | 27.1964 | +0.15 (+2.72%) | 1,442 |
20 Dec 2017 | USD | 5.5299 | 5.5799 | 5.5199 | 5.5199 | 26.4769 | -0.01 (-0.18%) | 2,699 |
19 Dec 2017 | USD | 5.5899 | 5.6399 | 5.5299 | 5.5299 | 26.5248 | -0.09 (-1.60%) | 34,304 |
18 Dec 2017 | USD | 5.6399 | 5.6399 | 5.6199 | 5.6199 | 26.9565 | -0.02 (-0.35%) | 6,851 |
15 Dec 2017 | USD | 5.6799 | 5.6799 | 5.6399 | 5.6399 | 27.0525 | -0.16 (-2.76%) | 1,437 |
14 Dec 2017 | USD | 5.6699 | 5.7999 | 5.6699 | 5.7999 | 27.8199 | +0.2 (+3.57%) | 1,583 |
13 Dec 2017 | USD | 5.5999 | 5.5999 | 5.5999 | 5.5999 | 26.8606 | -0.21 (-3.62%) | 94 |
12 Dec 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 27.8684 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 27.8684 | +0 (+0.0%) | 0 |
8 Dec 2017 | USD | 5.8099 | 5.8099 | 5.8099 | 5.8099 | 27.8679 | -0.03 (-0.51%) | 70 |
7 Dec 2017 | USD | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 28.0118 | 0.0 (0.0%) | 17 |
6 Dec 2017 | USD | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 28.0118 | +0.06 (+1.04%) | 3,666 |
5 Dec 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 27.7245 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 27.7245 | +0 (+0.0%) | 0 |
1 Dec 2017 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.724 | 0.0 (0.0%) | 5 |
30 Nov 2017 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.724 | +0.06 (+1.05%) | 66 |
29 Nov 2017 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 27.4367 | +0.002 (+0.03%) | 0 |
28 Nov 2017 | USD | 5.7185 | 5.7185 | 5.7185 | 5.7185 | 27.4295 | -0.049 (-0.85%) | 48 |