| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 5.7678 | 5.7678 | 5.7678 | 5.7678 | 27.6659 | +0.158 (+2.81%) | 34 |
| 24 Nov 2017 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | -0.001 (-0.02%) | 0 |
| 20 Nov 2017 | USD | 5.6299 | 5.6299 | 5.6109 | 5.6109 | 26.9134 | -0.019 (-0.34%) | 168 |
| 17 Nov 2017 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 27.0045 | +0.34 (+6.43%) | 373 |
| 16 Nov 2017 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 25.3741 | -0.002 (-0.03%) | 0 |
| 15 Nov 2017 | USD | 5.2948 | 5.4699 | 5.2916 | 5.2916 | 25.3818 | -0.348 (-6.18%) | 4,556 |
| 14 Nov 2017 | USD | 5.6885 | 5.6885 | 5.6399 | 5.6399 | 27.0525 | -0.15 (-2.59%) | 594 |
| 13 Nov 2017 | USD | 5.7598 | 5.8499 | 5.7499 | 5.7899 | 27.772 | -0.11 (-1.86%) | 13,895 |
| 10 Nov 2017 | USD | 5.8759 | 5.8999 | 5.8759 | 5.8999 | 28.2996 | +0.24 (+4.24%) | 798 |
| 9 Nov 2017 | USD | 5.6599 | 5.6599 | 5.6599 | 5.6599 | 27.1484 | -0.18 (-3.08%) | 266 |
| 8 Nov 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 28.0123 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 28.0123 | +0 (+0.0%) | 0 |
| 6 Nov 2017 | USD | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 28.0118 | +0.44 (+8.15%) | 1,399 |
| 3 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | +0 (+0.0%) | 0 |
| 27 Oct 2017 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 25.9013 | -0.07 (-1.28%) | 172 |
| 26 Oct 2017 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 26.2375 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 26.2375 | +0 (+0.0%) | 0 |
| 24 Oct 2017 | USD | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 26.237 | +0.35 (+6.83%) | 256 |
| 23 Oct 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 24.5587 | +0 (+0.0%) | 0 |
| 20 Oct 2017 | USD | 5.1199 | 5.1199 | 5.1199 | 5.1199 | 24.5582 | +0.05 (+0.99%) | 101 |
| 19 Oct 2017 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 24.3184 | -0.03 (-0.59%) | 45 |
| 18 Oct 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4628 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4628 | +0 (+0.0%) | 0 |
