Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 3.7079 | 0.0 (0.0%) | 13 |
22 Feb 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 3.7079 | -0.04 (-1.36%) | 1,362 |
21 Feb 2024 | USD | 2.96 | 2.96 | 2.9 | 2.95 | 3.7589 | +0.05 (+1.72%) | 681 |
20 Feb 2024 | USD | 3 | 3 | 2.9 | 2.9 | 3.6952 | -0.278 (-8.75%) | 8,546 |
16 Feb 2024 | USD | 3.12 | 3.1782 | 3.12 | 3.1782 | 4.0496 | 0.0 (0.0%) | 1 |
15 Feb 2024 | USD | 3.12 | 3.1782 | 3.12 | 3.1782 | 4.0496 | +0.148 (+4.89%) | 325 |
14 Feb 2024 | USD | 3.005 | 3.03 | 3.005 | 3.03 | 3.8608 | 0.0 (0.0%) | 4 |
13 Feb 2024 | USD | 3.005 | 3.03 | 3.005 | 3.03 | 3.8608 | -0.02 (-0.66%) | 1,701 |
12 Feb 2024 | USD | 3.24 | 3.24 | 3.05 | 3.05 | 3.8863 | 0.0 (0.0%) | 17 |
9 Feb 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.8863 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.24 | 3.24 | 3.05 | 3.05 | 3.8863 | -0.36 (-10.56%) | 26,154 |
7 Feb 2024 | USD | 3.35 | 3.41 | 3.35 | 3.41 | 4.345 | -0.09 (-2.57%) | 1,068 |
6 Feb 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 4.4597 | -0.02 (-0.57%) | 120 |
5 Feb 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 4.4852 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.59 | 3.59 | 3.51 | 3.52 | 4.4852 | 0.0 (0.0%) | 3 |
1 Feb 2024 | USD | 3.59 | 3.59 | 3.51 | 3.52 | 4.4852 | 0.0 (0.0%) | 62 |
31 Jan 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 4.4852 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 4.4852 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 4.4852 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.59 | 3.59 | 3.51 | 3.52 | 4.4852 | -0.13 (-3.56%) | 1,752 |
25 Jan 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4.6508 | -0.05 (-1.35%) | 231 |
24 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.7145 | 0.0 (0.0%) | 9 |
23 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.7145 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.7145 | 0.0 (0.0%) | 4,510 |
19 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.7145 | -0.105 (-2.76%) | 902 |
18 Jan 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 4.8483 | -0.205 (-5.11%) | 276 |
17 Jan 2024 | USD | 4.04 | 4.04 | 4.01 | 4.01 | 5.1095 | -0.135 (-3.26%) | 4,110 |
16 Jan 2024 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 5.2815 | -0.035 (-0.84%) | 121 |
12 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 5.3261 | 0.0 (0.0%) | 51 |
11 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 5.3261 | 0.0 (0.0%) | 897 |