Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 5.0999 | 5.0999 | 5.0999 | 5.0999 | 24.4623 | -0.115 (-2.21%) | 64 |
13 Oct 2017 | USD | 5.1799 | 5.2149 | 5.1799 | 5.2149 | 25.0139 | +0.125 (+2.46%) | 129 |
12 Oct 2017 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.4143 | 0.0 (0.0%) | 191 |
11 Oct 2017 | USD | 5.1999 | 5.1999 | 5.0899 | 5.0899 | 24.4143 | -0.13 (-2.49%) | 408 |
10 Oct 2017 | USD | 5.2199 | 5.2199 | 5.2199 | 5.2199 | 25.0379 | +0.27 (+5.45%) | 84 |
9 Oct 2017 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 23.7428 | -0.12 (-2.37%) | 53 |
6 Oct 2017 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 24.3184 | 0.0 (0.0%) | 2,679 |
5 Oct 2017 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 24.3184 | +0.2 (+4.10%) | 41 |
4 Oct 2017 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 23.3595 | +0 (+0.0%) | 0 |
3 Oct 2017 | USD | 4.8499 | 4.8699 | 4.8499 | 4.8699 | 23.3591 | -0.05 (-1.02%) | 413 |
2 Oct 2017 | USD | 4.9999 | 4.9999 | 4.9199 | 4.9199 | 23.5989 | -0.255 (-4.93%) | 718 |
29 Sep 2017 | USD | 5.1749 | 5.1749 | 5.0399 | 5.1749 | 24.822 | -0.135 (-2.54%) | 532 |
28 Sep 2017 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 25.4701 | +0.003 (+0.06%) | 0 |
27 Sep 2017 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 25.4552 | +0.277 (+5.50%) | 357 |
26 Sep 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 24.127 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 24.127 | +0 (+0.0%) | 0 |
22 Sep 2017 | USD | 5.0999 | 5.0999 | 5.0299 | 5.0299 | 24.1265 | +0.23 (+4.79%) | 657 |
21 Sep 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 23.0238 | +0 (+0.0%) | 0 |
20 Sep 2017 | USD | 4.7999 | 4.7999 | 4.7999 | 4.7999 | 23.0233 | -0.05 (-1.03%) | 1,250 |
19 Sep 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 23.2636 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 23.2636 | +0 (+0.0%) | 0 |
15 Sep 2017 | USD | 4.8499 | 4.8499 | 4.8499 | 4.8499 | 23.2631 | +0.15 (+3.19%) | 133 |
14 Sep 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5441 | +0 (+0.0%) | 0 |
13 Sep 2017 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.5436 | +0.08 (+1.73%) | 3,565 |
12 Sep 2017 | USD | 4.6199 | 4.6199 | 4.6199 | 4.6199 | 22.1599 | +0.08 (+1.76%) | 3,564 |
11 Sep 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 21.7767 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 21.7767 | +0 (+0.0%) | 0 |
7 Sep 2017 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7762 | -0.1 (-2.16%) | 10,106 |
6 Sep 2017 | USD | 4.6399 | 4.6399 | 4.6399 | 4.6399 | 22.2558 | +0.01 (+0.22%) | 452 |
5 Sep 2017 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 22.2079 | -0.16 (-3.34%) | 27 |